Powered by

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF (DUST)

17.33 0.11 (0.63%) 19:59 EDT
DUST Stock Quote Delayed 15 Minutes

  • DUST Stock Chart

  • Historical DUST Prices

  
Dividend & Yield:       0.06 (0.35%)
P/E:       -
Market Cap:       161.49M
EPS:       -
Volume:       6.19M
Day's Range:       17.15 - 17.90
52wk Range:       15.75 - 48.79
Quotes delayed at least 20 mins.
Historical Data for DUST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 17.77 17.90 17.15 6,193,100 17.33 -0.11   -0.63%
03/21/19 17.57 18.34 17.34 6,977,287 17.44 -0.25   -1.41%
03/20/19 18.76 19.71 17.43 7,741,068 17.69 -1.25   -6.60%
03/19/19 18.50 18.94 18.30 4,743,701 18.94 -0.26   -1.35%
03/18/19 18.40 19.25 18.27 3,068,023 19.20 0.60   3.23%
03/15/19 18.27 18.95 17.90 4,177,600 18.60 -0.08   -0.43%
03/14/19 18.30 18.84 18.15 4,170,417 18.68 1.33   7.67%
03/13/19 17.31 17.89 17.08 4,230,554 17.35 -0.35   -1.98%
03/12/19 18.51 18.60 17.63 4,643,575 17.70 -0.96   -5.14%
03/11/19 18.52 19.45 18.17 3,939,101 18.66 0.12   0.65%
03/08/19 18.95 19.69 18.45 4,628,800 18.54 -1.58   -7.85%
03/07/19 21.00 21.00 19.82 4,243,350 20.12 -0.70   -3.36%
03/06/19 19.75 21.00 19.74 5,306,082 20.82 1.11   5.63%
03/05/19 20.25 20.47 19.68 5,033,363 19.71 -0.28   -1.40%
03/04/19 20.65 21.22 19.97 6,778,888 19.99 -0.32   -1.58%
03/01/19 19.50 20.40 18.82 8,079,900 20.31 1.31   6.89%
02/28/19 18.72 19.21 18.71 5,153,397 19.00 0.28   1.50%
02/27/19 18.15 19.06 17.98 6,680,731 18.72 0.90   5.05%
02/26/19 17.72 18.66 17.60 7,708,285 17.82 0.08   0.45%
02/25/19 17.16 17.74 17.00 6,013,230 17.74 0.63   3.68%
02/22/19 16.96 17.23 16.41 6,933,700 17.11 -0.08   -0.47%
02/21/19 16.92 17.31 16.76 7,065,872 17.19 0.77   4.69%
02/20/19 16.62 16.93 15.75 9,341,284 16.42 -0.48   -2.84%
02/19/19 18.06 18.23 16.63 8,505,541 16.90 -1.82   -9.72%
02/15/19 19.10 19.74 18.69 4,468,400 18.72 -0.71   -3.65%
02/14/19 19.90 20.24 19.35 3,980,837 19.43 -0.54   -2.70%
02/13/19 19.79 20.04 19.07 5,421,581 19.97 0.38   1.94%
02/12/19 19.23 19.91 19.10 3,762,162 19.59 0.02   0.10%
02/11/19 19.60 19.61 18.96 3,375,354 19.57 0.72   3.82%
02/08/19 19.55 19.62 18.66 3,788,900 18.85 -0.88   -4.46%
02/07/19 19.25 19.91 18.92 4,629,828 19.73 0.52   2.71%
02/06/19 18.88 19.25 18.34 4,902,544 19.21 0.87   4.74%
02/05/19 18.54 19.26 18.30 3,527,966 18.34 -0.24   -1.29%
02/04/19 19.33 19.40 18.56 4,373,685 18.58 0.19   1.03%
02/01/19 18.50 19.28 18.20 6,031,300 18.39 0.29   1.60%
01/31/19 18.86 19.15 18.10 6,928,006 18.10 -1.31   -6.75%
01/30/19 20.36 20.60 18.43 8,234,238 19.41 -0.63   -3.14%
01/29/19 20.95 21.45 20.01 5,733,147 20.04 -1.48   -6.88%
01/28/19 22.37 22.47 21.52 3,054,257 21.52 -0.93   -4.14%
01/25/19 23.77 23.77 22.30 4,705,600 22.45 -2.40   -9.66%
01/24/19 25.30 25.35 24.52 1,812,707 24.85 0.07   0.28%
01/23/19 25.55 25.84 24.45 2,690,186 24.78 -0.26   -1.04%
01/22/19 25.34 25.87 24.82 2,693,753 25.04 -0.54   -2.11%
01/18/19 24.96 25.78 24.36 4,342,400 25.58 1.44   5.97%
01/17/19 24.53 24.79 23.90 2,810,443 24.14 -0.42   -1.71%
01/16/19 24.61 24.84 23.87 2,993,582 24.56 0.15   0.61%
01/15/19 23.26 25.03 22.93 3,978,673 24.41 1.17   5.03%
01/14/19 22.72 23.61 22.27 2,404,948 23.24 0.33   1.44%
01/11/19 22.85 23.10 22.33 2,055,800 22.91 -0.18   -0.78%
01/10/19 22.46 23.27 22.05 3,109,298 23.09 0.95   4.29%
01/09/19 23.14 23.16 21.85 3,207,980 22.14 -0.81   -3.53%
01/08/19 23.70 24.19 22.94 2,522,298 22.95 -0.04   -0.17%
01/07/19 21.62 23.20 21.51 2,651,983 22.99 0.78   3.51%
01/04/19 22.68 23.13 21.94 4,491,200 22.21 0.59   2.73%
01/03/19 22.45 22.82 21.56 4,211,083 21.62 -1.38   -6.00%
Download Data To Spreadsheet
Gold Miners Bear 3X Direxion ETF (DUST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUST Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bear 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report