Powered by

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF (DUST)

24.56 0.15 (0.61%) 20:00 EST
DUST Stock Quote Delayed 15 Minutes

  • DUST Stock Chart

  • Historical DUST Prices

  
Dividend & Yield:       0.06 (0.25%)
P/E:       -
Market Cap:       228.87M
EPS:       -
Volume:       2.99M
Day's Range:       23.87 - 24.84
52wk Range:       19.04 - 48.79
Quotes delayed at least 20 mins.
Historical Data for DUST
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 24.61 24.84 23.87 2,993,582 24.56 0.15   0.61%
01/15/19 23.26 25.03 22.93 3,978,673 24.41 1.17   5.03%
01/14/19 22.72 23.61 22.27 2,404,948 23.24 0.33   1.44%
01/11/19 22.85 23.10 22.33 2,055,800 22.91 -0.18   -0.78%
01/10/19 22.46 23.27 22.05 3,109,298 23.09 0.95   4.29%
01/09/19 23.14 23.16 21.85 3,207,980 22.14 -0.81   -3.53%
01/08/19 23.70 24.19 22.94 2,522,298 22.95 -0.04   -0.17%
01/07/19 21.62 23.20 21.51 2,651,983 22.99 0.78   3.51%
01/04/19 22.68 23.13 21.94 4,491,200 22.21 0.59   2.73%
01/03/19 22.45 22.82 21.56 4,211,083 21.62 -1.38   -6.00%
01/02/19 23.05 23.80 22.51 3,884,958 23.00 0.14   0.61%
12/31/18 24.40 24.85 22.84 2,978,700 22.86 -1.83   -7.41%
12/28/18 23.73 24.74 23.30 1,937,700 24.69 1.30   5.56%
12/27/18 23.75 24.39 23.35 2,338,585 23.39 -1.22   -4.96%
12/26/18 22.51 24.99 22.29 2,989,691 24.61 1.42   6.12%
12/24/18 24.69 24.76 23.12 1,993,500 23.19 -2.32   -9.09%
12/21/18 24.96 26.17 24.43 2,968,300 25.51 0.88   3.57%
12/20/18 25.31 26.15 24.04 3,504,554 24.63 -3.47   -12.35%
12/19/18 24.45 28.37 23.00 4,684,394 28.10 3.81   15.69%
12/18/18 26.45 26.45 24.00 2,965,035 24.29 -1.80   -6.90%
12/17/18 27.44 27.55 25.96 3,001,243 26.09 -2.00   -7.12%
12/14/18 27.75 28.34 27.21 3,004,000 28.09 1.33   4.97%
12/13/18 27.49 27.52 26.76 2,235,969 26.76 -0.12   -0.45%
12/12/18 28.53 28.53 26.74 3,143,743 26.88 -1.76   -6.15%
12/11/18 27.94 28.94 27.19 2,387,859 28.64 0.53   1.89%
12/10/18 28.59 28.82 26.46 3,150,565 28.11 0.27   0.97%
12/07/18 29.47 29.82 27.33 3,958,800 27.84 -2.34   -7.75%
12/06/18 30.32 31.11 29.29 2,989,828 30.18 -0.42   -1.37%
12/04/18 30.34 31.02 29.86 2,882,400 30.60 -0.84   -2.67%
12/03/18 31.60 32.87 31.17 1,754,710 31.44 -1.81   -5.44%
11/30/18 33.43 34.74 32.75 1,652,400 33.25 0.53   1.62%
11/29/18 31.50 32.83 31.08 1,219,042 32.72 0.77   2.41%
11/28/18 35.18 35.28 31.19 2,302,203 31.95 -2.50   -7.26%
11/27/18 32.49 35.30 32.42 2,059,075 34.45 1.87   5.74%
11/26/18 31.79 32.76 30.56 1,801,392 32.58 0.49   1.53%
11/23/18 30.65 32.42 30.30 1,882,300 32.09 2.11   7.04%
11/21/18 0.00 29.98 29.98 0 29.98 -2.52   -7.75%
11/20/18 31.59 34.18 31.59 2,359,217 32.50 0.41   1.28%
11/19/18 32.30 32.39 30.76 2,179,871 32.09 -0.09   -0.28%
11/16/18 32.10 32.60 31.50 3,388,000 32.18 -1.48   -4.40%
11/15/18 34.56 35.15 33.42 1,589,850 33.66 -1.56   -4.43%
11/14/18 38.00 38.05 33.65 3,059,503 35.22 -2.37   -6.30%
11/13/18 36.38 38.50 35.81 2,310,773 37.59 1.15   3.16%
11/12/18 35.43 36.56 35.00 1,806,230 36.44 2.18   6.36%
11/09/18 34.47 35.47 33.80 2,825,000 34.26 1.84   5.68%
11/08/18 33.56 33.58 31.95 2,125,234 32.42 -0.36   -1.10%
11/07/18 31.81 32.95 31.50 1,724,389 32.78 0.53   1.64%
11/06/18 31.65 32.77 31.06 1,915,071 32.25 0.77   2.45%
11/05/18 32.00 32.58 30.41 1,847,573 31.48 0.14   0.45%
Download Data To Spreadsheet
Gold Miners Bear 3X Direxion ETF (DUST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUST Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bear 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report