Powered by

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF (DUST)

17.33 0.11 (0.63%) 19:59 EDT
DUST Stock Quote Delayed 15 Minutes
  • DUST Stock Chart

  • Historical DUST Prices

 
Dividend & Yield:       0.06 (0.35%)
P/E:       -
Market Cap:       161.49M
EPS:       -
Volume:       6.19M
Day's Range:       17.15 - 17.90
52wk Range:       15.75 - 48.79
Quotes delayed at least 20 mins.
Historical Data for DUST
Date Open High Low Volume Close Change %
03/22/19 17.77 17.90 17.15 6,193,100 17.33 -0.11   -0.63%
03/21/19 17.57 18.34 17.34 6,977,287 17.44 -0.25   -1.41%
03/20/19 18.76 19.71 17.43 7,741,068 17.69 -1.25   -6.60%
03/19/19 18.50 18.94 18.30 4,743,701 18.94 -0.26   -1.35%
03/18/19 18.40 19.25 18.27 3,068,023 19.20 0.60   3.23%
03/15/19 18.27 18.95 17.90 4,177,600 18.60 -0.08   -0.43%
03/14/19 18.30 18.84 18.15 4,170,417 18.68 1.33   7.67%
03/13/19 17.31 17.89 17.08 4,230,554 17.35 -0.35   -1.98%
03/12/19 18.51 18.60 17.63 4,643,575 17.70 -0.96   -5.14%
03/11/19 18.52 19.45 18.17 3,939,101 18.66 0.12   0.65%
03/08/19 18.95 19.69 18.45 4,628,800 18.54 -1.58   -7.85%
03/07/19 21.00 21.00 19.82 4,243,350 20.12 -0.70   -3.36%
03/06/19 19.75 21.00 19.74 5,306,082 20.82 1.11   5.63%
03/05/19 20.25 20.47 19.68 5,033,363 19.71 -0.28   -1.40%
03/04/19 20.65 21.22 19.97 6,778,888 19.99 -0.32   -1.58%
03/01/19 19.50 20.40 18.82 8,079,900 20.31 1.31   6.89%
02/28/19 18.72 19.21 18.71 5,153,397 19.00 0.28   1.50%
02/27/19 18.15 19.06 17.98 6,680,731 18.72 0.90   5.05%
02/26/19 17.72 18.66 17.60 7,708,285 17.82 0.08   0.45%
02/25/19 17.16 17.74 17.00 6,013,230 17.74 0.63   3.68%
02/22/19 16.96 17.23 16.41 6,933,700 17.11 -0.08   -0.47%
02/21/19 16.92 17.31 16.76 7,065,872 17.19 0.77   4.69%
02/20/19 16.62 16.93 15.75 9,341,284 16.42 -0.48   -2.84%
02/19/19 18.06 18.23 16.63 8,505,541 16.90 -1.82   -9.72%
02/15/19 19.10 19.74 18.69 4,468,400 18.72 -0.71   -3.65%
02/14/19 19.90 20.24 19.35 3,980,837 19.43 -0.54   -2.70%
02/13/19 19.79 20.04 19.07 5,421,581 19.97 0.38   1.94%
02/12/19 19.23 19.91 19.10 3,762,162 19.59 0.02   0.10%
02/11/19 19.60 19.61 18.96 3,375,354 19.57 0.72   3.82%
02/08/19 19.55 19.62 18.66 3,788,900 18.85 -0.88   -4.46%
02/07/19 19.25 19.91 18.92 4,629,828 19.73 0.52   2.71%
02/06/19 18.88 19.25 18.34 4,902,544 19.21 0.87   4.74%
02/05/19 18.54 19.26 18.30 3,527,966 18.34 -0.24   -1.29%
02/04/19 19.33 19.40 18.56 4,373,685 18.58 0.19   1.03%
02/01/19 18.50 19.28 18.20 6,031,300 18.39 0.29   1.60%
01/31/19 18.86 19.15 18.10 6,928,006 18.10 -1.31   -6.75%
01/30/19 20.36 20.60 18.43 8,234,238 19.41 -0.63   -3.14%
01/29/19 20.95 21.45 20.01 5,733,147 20.04 -1.48   -6.88%
01/28/19 22.37 22.47 21.52 3,054,257 21.52 -0.93   -4.14%
01/25/19 23.77 23.77 22.30 4,705,600 22.45 -2.40   -9.66%
01/24/19 25.30 25.35 24.52 1,812,707 24.85 0.07   0.28%
01/23/19 25.55 25.84 24.45 2,690,186 24.78 -0.26   -1.04%
01/22/19 25.34 25.87 24.82 2,693,753 25.04 -0.54   -2.11%
01/18/19 24.96 25.78 24.36 4,342,400 25.58 1.44   5.97%
01/17/19 24.53 24.79 23.90 2,810,443 24.14 -0.42   -1.71%
01/16/19 24.61 24.84 23.87 2,993,582 24.56 0.15   0.61%
01/15/19 23.26 25.03 22.93 3,978,673 24.41 1.17   5.03%
01/14/19 22.72 23.61 22.27 2,404,948 23.24 0.33   1.44%
01/11/19 22.85 23.10 22.33 2,055,800 22.91 -0.18   -0.78%
01/10/19 22.46 23.27 22.05 3,109,298 23.09 0.95   4.29%
01/09/19 23.14 23.16 21.85 3,207,980 22.14 -0.81   -3.53%
01/08/19 23.70 24.19 22.94 2,522,298 22.95 -0.04   -0.17%
01/07/19 21.62 23.20 21.51 2,651,983 22.99 0.78   3.51%
01/04/19 22.68 23.13 21.94 4,491,200 22.21 0.59   2.73%
01/03/19 22.45 22.82 21.56 4,211,083 21.62 -1.38   -6.00%
Gold Miners Bear 3X Direxion ETF (DUST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUST Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bear 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report