Powered by

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF (DUST)

24.56 0.15 (0.61%) 20:00 EST
DUST Stock Quote Delayed 15 Minutes
  • DUST Stock Chart

  • Historical DUST Prices

 
Dividend & Yield:       0.06 (0.25%)
P/E:       -
Market Cap:       228.87M
EPS:       -
Volume:       2.99M
Day's Range:       23.87 - 24.84
52wk Range:       19.04 - 48.79
Quotes delayed at least 20 mins.
Historical Data for DUST
Date Open High Low Volume Close Change %
01/16/19 24.61 24.84 23.87 2,993,582 24.56 0.15   0.61%
01/15/19 23.26 25.03 22.93 3,978,673 24.41 1.17   5.03%
01/14/19 22.72 23.61 22.27 2,404,948 23.24 0.33   1.44%
01/11/19 22.85 23.10 22.33 2,055,800 22.91 -0.18   -0.78%
01/10/19 22.46 23.27 22.05 3,109,298 23.09 0.95   4.29%
01/09/19 23.14 23.16 21.85 3,207,980 22.14 -0.81   -3.53%
01/08/19 23.70 24.19 22.94 2,522,298 22.95 -0.04   -0.17%
01/07/19 21.62 23.20 21.51 2,651,983 22.99 0.78   3.51%
01/04/19 22.68 23.13 21.94 4,491,200 22.21 0.59   2.73%
01/03/19 22.45 22.82 21.56 4,211,083 21.62 -1.38   -6.00%
01/02/19 23.05 23.80 22.51 3,884,958 23.00 0.14   0.61%
12/31/18 24.40 24.85 22.84 2,978,700 22.86 -1.83   -7.41%
12/28/18 23.73 24.74 23.30 1,937,700 24.69 1.30   5.56%
12/27/18 23.75 24.39 23.35 2,338,585 23.39 -1.22   -4.96%
12/26/18 22.51 24.99 22.29 2,989,691 24.61 1.42   6.12%
12/24/18 24.69 24.76 23.12 1,993,500 23.19 -2.32   -9.09%
12/21/18 24.96 26.17 24.43 2,968,300 25.51 0.88   3.57%
12/20/18 25.31 26.15 24.04 3,504,554 24.63 -3.47   -12.35%
12/19/18 24.45 28.37 23.00 4,684,394 28.10 3.81   15.69%
12/18/18 26.45 26.45 24.00 2,965,035 24.29 -1.80   -6.90%
12/17/18 27.44 27.55 25.96 3,001,243 26.09 -2.00   -7.12%
12/14/18 27.75 28.34 27.21 3,004,000 28.09 1.33   4.97%
12/13/18 27.49 27.52 26.76 2,235,969 26.76 -0.12   -0.45%
12/12/18 28.53 28.53 26.74 3,143,743 26.88 -1.76   -6.15%
12/11/18 27.94 28.94 27.19 2,387,859 28.64 0.53   1.89%
12/10/18 28.59 28.82 26.46 3,150,565 28.11 0.27   0.97%
12/07/18 29.47 29.82 27.33 3,958,800 27.84 -2.34   -7.75%
12/06/18 30.32 31.11 29.29 2,989,828 30.18 -0.42   -1.37%
12/04/18 30.34 31.02 29.86 2,882,400 30.60 -0.84   -2.67%
12/03/18 31.60 32.87 31.17 1,754,710 31.44 -1.81   -5.44%
11/30/18 33.43 34.74 32.75 1,652,400 33.25 0.53   1.62%
11/29/18 31.50 32.83 31.08 1,219,042 32.72 0.77   2.41%
11/28/18 35.18 35.28 31.19 2,302,203 31.95 -2.50   -7.26%
11/27/18 32.49 35.30 32.42 2,059,075 34.45 1.87   5.74%
11/26/18 31.79 32.76 30.56 1,801,392 32.58 0.49   1.53%
11/23/18 30.65 32.42 30.30 1,882,300 32.09 2.11   7.04%
11/21/18 0.00 29.98 29.98 0 29.98 -2.52   -7.75%
11/20/18 31.59 34.18 31.59 2,359,217 32.50 0.41   1.28%
11/19/18 32.30 32.39 30.76 2,179,871 32.09 -0.09   -0.28%
11/16/18 32.10 32.60 31.50 3,388,000 32.18 -1.48   -4.40%
11/15/18 34.56 35.15 33.42 1,589,850 33.66 -1.56   -4.43%
11/14/18 38.00 38.05 33.65 3,059,503 35.22 -2.37   -6.30%
11/13/18 36.38 38.50 35.81 2,310,773 37.59 1.15   3.16%
11/12/18 35.43 36.56 35.00 1,806,230 36.44 2.18   6.36%
11/09/18 34.47 35.47 33.80 2,825,000 34.26 1.84   5.68%
11/08/18 33.56 33.58 31.95 2,125,234 32.42 -0.36   -1.10%
11/07/18 31.81 32.95 31.50 1,724,389 32.78 0.53   1.64%
11/06/18 31.65 32.77 31.06 1,915,071 32.25 0.77   2.45%
11/05/18 32.00 32.58 30.41 1,847,573 31.48 0.14   0.45%
Gold Miners Bear 3X Direxion ETF (DUST) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Gold Miners Bear 3X Direxion ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DUST Stock Grade:
Fundamental Grade:
Quantitative Grade:
DUST Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DUST Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Gold Miners Bear 3X Direxion ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report