Powered by

Powered by Portfolio Grader

DaVita HealthCare Partner (DVA)

58.70 0.51 (0.86%) 17:16 EST
DVA Stock Quote Delayed 15 Minutes

  • DVA Stock Chart

  • Historical DVA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       16.77
Market Cap:       10.24B
EPS:       3.5
Volume:       1.21M
Day's Range:       57.88 - 59.49
52wk Range:       48.25 - 79.11
Quotes delayed at least 20 mins.
Historical Data for DVA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 59.14 59.49 57.88 1,214,469 58.70 -0.51   -0.86%
02/21/19 59.14 59.97 58.78 1,186,586 59.21 0.15   0.25%
02/20/19 59.40 59.46 58.90 1,001,086 59.06 -0.08   -0.14%
02/19/19 59.04 59.68 58.11 1,722,104 59.14 0.04   0.07%
02/15/19 58.45 59.56 58.02 2,465,000 59.10 1.01   1.74%
02/14/19 57.49 58.15 54.81 3,564,576 58.09 0.17   0.29%
02/13/19 57.50 58.17 57.00 1,758,966 57.92 0.56   0.98%
02/12/19 56.56 57.37 56.17 2,430,817 57.36 1.37   2.45%
02/11/19 56.17 56.48 55.83 1,464,013 55.99 -0.14   -0.25%
02/08/19 56.75 56.75 55.15 1,224,800 56.13 -0.90   -1.58%
02/07/19 56.09 57.41 55.94 1,774,629 57.03 0.88   1.57%
02/06/19 56.73 57.11 55.88 1,151,136 56.15 -0.70   -1.23%
02/05/19 56.85 57.90 56.73 1,593,752 56.85 0.25   0.44%
02/04/19 56.30 56.86 56.08 1,120,420 56.60 0.30   0.53%
02/01/19 56.00 56.76 55.44 2,301,300 56.30 0.17   0.30%
01/31/19 55.80 56.65 55.65 1,728,699 56.13 0.29   0.52%
01/30/19 57.00 57.50 55.50 1,640,914 55.84 -0.77   -1.36%
01/29/19 56.37 56.82 55.77 1,211,322 56.61 0.54   0.96%
01/28/19 56.68 56.86 55.75 1,300,547 56.07 -1.02   -1.79%
01/25/19 57.11 57.75 56.73 1,633,700 57.09 0.70   1.24%
01/24/19 56.82 57.21 56.33 2,349,041 56.39 -0.57   -1.00%
01/23/19 56.99 58.00 56.74 957,604 56.96 0.11   0.19%
01/22/19 57.10 57.10 56.13 1,037,760 56.85 -0.52   -0.91%
01/18/19 57.29 57.73 56.88 1,300,300 57.37 0.65   1.15%
01/17/19 56.83 57.52 56.46 943,819 56.72 -0.55   -0.96%
01/16/19 56.63 57.73 56.63 1,789,758 57.27 0.50   0.88%
01/15/19 56.04 56.93 55.77 1,240,711 56.77 0.81   1.45%
01/14/19 55.60 56.60 55.34 3,050,078 55.96 -0.11   -0.20%
01/11/19 54.83 56.12 54.59 1,700,500 56.07 0.91   1.65%
01/10/19 53.66 55.32 53.66 1,026,738 55.16 1.24   2.30%
01/09/19 54.36 54.38 53.47 1,151,645 53.92 -0.14   -0.26%
01/08/19 55.40 55.40 53.00 1,890,589 54.06 -0.31   -0.57%
01/07/19 54.11 55.09 53.48 1,372,501 54.37 0.37   0.69%
01/04/19 51.82 54.19 51.54 2,491,200 54.00 3.02   5.92%
01/03/19 51.21 52.25 50.63 1,568,822 50.98 -0.75   -1.45%
01/02/19 51.20 52.07 50.75 1,128,291 51.73 0.27   0.52%
12/31/18 50.53 51.51 50.53 1,029,500 51.46 1.09   2.16%
12/28/18 51.00 51.41 50.16 1,125,000 50.37 -0.31   -0.61%
12/27/18 50.18 50.76 48.68 1,543,029 50.68 -0.14   -0.28%
12/26/18 48.82 50.85 48.25 1,164,268 50.82 2.09   4.29%
12/24/18 49.51 49.96 48.66 676,600 48.73 -1.09   -2.19%
12/21/18 51.22 51.58 49.61 3,669,600 49.82 -1.40   -2.73%
12/20/18 53.29 53.30 50.75 2,566,962 51.22 -2.16   -4.05%
12/19/18 55.27 56.01 53.00 2,555,330 53.38 -1.70   -3.09%
12/18/18 56.93 57.61 54.91 1,805,698 55.08 -1.62   -2.86%
12/17/18 57.21 58.16 56.01 1,858,055 56.70 -1.32   -2.28%
12/14/18 59.58 59.86 57.43 1,862,000 58.02 -1.38   -2.32%
12/13/18 58.69 59.78 58.67 1,609,523 59.40 0.88   1.50%
12/12/18 58.33 59.62 58.06 1,210,151 58.52 0.95   1.65%
12/11/18 58.57 59.50 57.36 1,191,201 57.57 -0.44   -0.76%
12/10/18 58.83 59.05 56.89 1,958,364 58.01 -0.95   -1.61%
12/07/18 60.59 61.09 58.65 2,015,700 58.96 -2.86   -4.63%
12/06/18 62.83 63.04 59.19 2,887,841 61.82 -2.25   -3.51%
12/04/18 66.46 66.53 63.92 2,224,900 64.07 -2.31   -3.48%
Download Data To Spreadsheet
DaVita HealthCare Partner (DVA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DaVita HealthCare Partner Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DVA Stock Grade: F
Fundamental Grade: D
Quantitative Grade: F
DVA Earnings
Earnings Growth: F
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: F
DVA Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

DaVita HealthCare Partner Stock: Weekly View

This Week: F
Last Week: D
Two Weeks Ago: D
Get Full Report