Powered by

Powered by Portfolio Grader

Dynavax Technologies (DVAX)

6.41 0.02 (0.31%) 16:12 EDT
DVAX Stock Quote Delayed 15 Minutes

  • DVAX Stock Chart

  • Historical DVAX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -3.48
Market Cap:       399.18M
EPS:       -1.84
Volume:       1.16M
Day's Range:       6.22 - 6.54
52wk Range:       6.22 - 20.55
Quotes delayed at least 20 mins.
Historical Data for DVAX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 6.43 6.54 6.22 1,158,480 6.41 -0.02   -0.31%
04/17/19 6.79 6.79 6.35 1,339,028 6.43 -0.29   -4.32%
04/16/19 6.81 6.89 6.67 715,116 6.72 -0.05   -0.74%
04/15/19 6.98 7.03 6.66 958,001 6.77 -0.18   -2.59%
04/12/19 7.08 7.15 6.75 945,900 6.95 -0.06   -0.86%
04/11/19 7.13 7.23 6.98 872,545 7.01 -0.09   -1.27%
04/10/19 7.05 7.16 6.97 1,006,968 7.10 0.11   1.57%
04/09/19 7.02 7.14 6.96 776,266 6.99 -0.11   -1.55%
04/08/19 7.32 7.32 7.04 637,576 7.10 -0.25   -3.40%
04/05/19 7.26 7.60 7.25 892,700 7.35 0.15   2.08%
04/04/19 7.02 7.25 6.95 1,328,942 7.20 0.17   2.42%
04/03/19 7.61 7.68 6.90 1,857,458 7.03 -0.53   -7.01%
04/02/19 7.42 7.74 7.37 1,057,860 7.56 0.14   1.89%
04/01/19 7.38 7.56 7.22 1,578,026 7.42 0.11   1.50%
03/29/19 7.15 7.34 7.09 687,100 7.31 0.20   2.81%
03/28/19 7.10 7.30 6.97 893,502 7.11 0.03   0.42%
03/27/19 7.12 7.20 6.91 1,051,179 7.08 -0.04   -0.56%
03/26/19 7.24 7.27 6.99 582,440 7.12 -0.05   -0.70%
03/25/19 7.08 7.25 6.75 1,199,814 7.17 0.07   0.99%
03/22/19 7.51 7.52 7.08 1,390,600 7.10 -0.46   -6.08%
03/21/19 7.49 7.65 7.32 1,344,632 7.56 0.03   0.40%
03/20/19 8.01 8.12 7.32 1,893,660 7.53 -0.46   -5.76%
03/19/19 7.80 8.24 7.78 1,547,830 7.99 0.21   2.70%
03/18/19 7.97 8.19 7.63 1,181,223 7.78 -0.18   -2.26%
03/15/19 8.22 8.26 7.88 2,408,700 7.96 -0.21   -2.57%
03/14/19 8.39 8.46 8.16 721,274 8.17 -0.25   -2.97%
03/13/19 8.60 8.70 8.39 724,421 8.42 -0.18   -2.09%
03/12/19 8.67 8.74 8.50 657,972 8.60 -0.07   -0.81%
03/11/19 8.38 8.67 8.30 825,632 8.67 0.33   3.96%
03/08/19 8.27 8.61 8.20 671,100 8.34 -0.09   -1.07%
03/07/19 8.56 8.69 8.28 1,314,232 8.43 -0.13   -1.52%
03/06/19 9.06 9.07 8.56 1,746,037 8.56 -0.55   -6.04%
03/05/19 9.29 9.56 9.09 806,142 9.11 -0.22   -2.36%
03/04/19 9.32 9.42 8.71 1,642,544 9.33 0.10   1.08%
03/01/19 9.24 9.36 8.93 1,086,200 9.23 0.03   0.33%
02/28/19 9.45 9.50 8.60 2,394,576 9.20 -0.35   -3.66%
02/27/19 10.35 10.60 9.30 3,494,986 9.55 -1.01   -9.56%
02/26/19 10.28 10.92 10.28 3,788,657 10.56 0.20   1.93%
02/25/19 10.66 10.82 10.20 2,408,277 10.36 -0.11   -1.05%
02/22/19 10.66 10.67 10.39 1,065,500 10.47 -0.12   -1.13%
02/21/19 10.97 11.14 10.51 1,293,075 10.59 -0.40   -3.64%
02/20/19 11.02 11.19 10.90 331,164 10.99 0.02   0.18%
02/19/19 11.26 11.44 10.90 832,460 10.97 -0.16   -1.44%
02/15/19 10.59 11.27 10.53 1,758,000 11.13 0.59   5.60%
02/14/19 10.53 10.68 10.46 584,365 10.54 -0.04   -0.38%
02/13/19 10.60 10.75 10.54 400,978 10.58 0.08   0.76%
02/12/19 10.27 10.64 10.27 488,350 10.50 0.26   2.54%
02/11/19 10.59 10.59 10.19 458,848 10.24 -0.30   -2.85%
02/08/19 10.18 10.61 10.18 423,500 10.54 0.27   2.63%
02/07/19 10.55 10.58 10.16 1,001,327 10.27 -0.35   -3.30%
02/06/19 10.94 11.21 10.52 509,952 10.62 -0.32   -2.93%
02/05/19 11.02 11.19 10.56 1,014,595 10.94 -0.07   -0.64%
Download Data To Spreadsheet
Dynavax Technologies (DVAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynavax Technologies Stock Analysis

Rating: Strong Sell

Total Grade: F

Analysis Breakdown

DVAX Stock Grade: F
Fundamental Grade: C
Quantitative Grade: F
DVAX Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: D
Analyst Earnings Revisions: F
DVAX Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: B
Return on Equity: F

Dynavax Technologies Stock: Weekly View

This Week: F
Last Week: F
Two Weeks Ago: F
Get Full Report