Powered by

Powered by Portfolio Grader

Dynavax Technologies (DVAX)

11.13 0.59 (5.60%) 19:03 EST
DVAX Stock Quote Delayed 15 Minutes

  • DVAX Stock Chart

  • Historical DVAX Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -6.05
Market Cap:       693.11M
EPS:       -1.84
Volume:       1.76M
Day's Range:       10.53 - 11.27
52wk Range:       7.85 - 22.80
Quotes delayed at least 20 mins.
Historical Data for DVAX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 10.59 11.27 10.53 1,757,618 11.13 0.59   5.60%
02/14/19 10.53 10.68 10.46 584,365 10.54 -0.04   -0.38%
02/13/19 10.60 10.75 10.54 400,978 10.58 0.08   0.76%
02/12/19 10.27 10.64 10.27 488,350 10.50 0.26   2.54%
02/11/19 10.59 10.59 10.19 458,848 10.24 -0.30   -2.85%
02/08/19 10.18 10.61 10.18 423,500 10.54 0.27   2.63%
02/07/19 10.55 10.58 10.16 1,001,327 10.27 -0.35   -3.30%
02/06/19 10.94 11.21 10.52 509,952 10.62 -0.32   -2.93%
02/05/19 11.02 11.19 10.56 1,014,595 10.94 -0.07   -0.64%
02/04/19 10.99 11.12 10.88 661,378 11.01 0.06   0.55%
02/01/19 11.03 11.08 10.75 478,500 10.95 -0.07   -0.64%
01/31/19 11.03 11.18 10.92 602,381 11.02 0.00   0.00%
01/30/19 10.82 11.03 10.73 707,965 11.02 0.23   2.13%
01/29/19 10.78 10.95 10.65 488,441 10.79 0.04   0.37%
01/28/19 10.97 10.97 10.61 638,479 10.75 -0.31   -2.80%
01/25/19 10.78 11.12 10.35 1,302,400 11.06 0.37   3.46%
01/24/19 11.18 11.20 10.61 776,641 10.69 -0.53   -4.72%
01/23/19 11.70 11.83 11.05 565,316 11.22 -0.42   -3.61%
01/22/19 11.96 12.05 11.55 767,424 11.64 -0.41   -3.40%
01/18/19 12.11 12.29 11.94 1,071,800 12.05 -0.04   -0.33%
01/17/19 11.99 12.25 11.84 814,496 12.09 0.08   0.67%
01/16/19 12.05 12.42 11.83 1,407,615 12.01 -0.03   -0.25%
01/15/19 10.82 12.07 10.82 1,444,395 12.04 1.24   11.48%
01/14/19 10.96 11.27 10.74 812,407 10.80 -0.26   -2.35%
01/11/19 10.40 11.19 10.38 973,500 11.06 0.54   5.13%
01/10/19 10.28 10.55 10.10 686,653 10.52 0.14   1.35%
01/09/19 10.18 10.61 10.18 678,048 10.38 0.22   2.17%
01/08/19 10.51 10.66 9.84 945,894 10.16 0.05   0.49%
01/07/19 10.00 10.21 9.83 979,626 10.11 0.30   3.06%
01/04/19 9.21 9.88 9.10 1,248,400 9.81 0.73   8.04%
01/03/19 9.48 9.50 8.97 983,369 9.08 -0.37   -3.92%
01/02/19 8.99 9.60 8.78 1,324,986 9.45 0.30   3.28%
12/31/18 8.71 9.20 8.61 1,485,200 9.15 0.52   6.03%
12/28/18 8.64 8.88 8.37 1,021,100 8.63 -0.04   -0.46%
12/27/18 8.50 8.72 8.12 990,033 8.67 0.00   0.00%
12/26/18 8.59 8.77 8.15 1,668,532 8.67 0.18   2.12%
12/24/18 8.00 8.79 7.85 738,800 8.49 0.35   4.30%
12/21/18 8.93 9.00 8.12 2,846,400 8.14 -0.71   -8.02%
12/20/18 9.30 9.39 8.55 2,185,905 8.85 -0.55   -5.85%
12/19/18 9.57 10.04 9.29 1,604,163 9.40 -0.12   -1.26%
12/18/18 10.30 10.32 9.26 1,068,518 9.52 -0.63   -6.21%
12/17/18 10.52 10.71 10.07 875,253 10.15 -0.47   -4.43%
12/14/18 10.39 10.98 10.39 759,300 10.62 0.13   1.24%
12/13/18 11.62 11.64 10.40 1,474,648 10.49 -1.15   -9.88%
12/12/18 10.98 11.68 10.84 814,847 11.64 0.82   7.58%
12/11/18 11.00 11.01 10.62 406,819 10.82 -0.05   -0.46%
12/10/18 10.58 10.90 10.17 775,867 10.87 0.33   3.13%
12/07/18 10.61 11.10 10.53 841,800 10.54 -0.16   -1.50%
12/06/18 10.45 10.76 10.10 900,664 10.70 0.10   0.94%
12/04/18 11.64 11.65 10.53 1,166,000 10.60 -1.07   -9.17%
Download Data To Spreadsheet
Dynavax Technologies (DVAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dynavax Technologies Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DVAX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
DVAX Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: C
DVAX Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: F

Dynavax Technologies Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report