Powered by

Powered by Portfolio Grader

Devon Energy (DVN)

31.65 0.40 (1.28%) 17:42 EDT
DVN Stock Quote Delayed 15 Minutes

  • DVN Stock Chart

  • Historical DVN Prices

  
Dividend & Yield:       0.28 (0.88%)
P/E:       42.77
Market Cap:       16.57B
EPS:       0.74
Volume:       6.86M
Day's Range:       30.99 - 31.75
52wk Range:       20.37 - 46.54
Quotes delayed at least 20 mins.
Historical Data for DVN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 31.26 31.75 30.99 6,863,930 31.65 0.40   1.28%
03/20/19 30.13 31.61 30.11 10,054,138 31.25 1.01   3.34%
03/19/19 30.76 30.92 30.09 6,193,034 30.24 -0.27   -0.88%
03/18/19 29.85 30.57 29.80 6,543,893 30.51 0.87   2.94%
03/15/19 29.30 29.71 29.26 8,012,600 29.64 0.14   0.47%
03/14/19 29.24 29.65 29.22 6,570,547 29.50 0.17   0.58%
03/13/19 29.16 29.50 28.95 9,228,893 29.33 0.57   1.98%
03/12/19 28.03 28.77 27.88 7,048,859 28.76 0.96   3.45%
03/11/19 27.02 27.98 26.89 8,110,755 27.80 1.09   4.08%
03/08/19 27.46 27.52 26.59 10,808,600 26.71 -1.35   -4.81%
03/07/19 28.76 28.80 27.99 8,760,893 28.06 -0.66   -2.30%
03/06/19 29.00 29.33 28.60 6,347,185 28.72 -0.55   -1.88%
03/05/19 29.48 29.57 28.90 7,439,888 29.27 -0.17   -0.58%
03/04/19 30.30 30.44 29.02 11,404,880 29.44 -0.71   -2.35%
03/01/19 29.45 30.30 29.45 13,398,900 30.15 0.64   2.17%
02/28/19 29.90 29.95 29.34 8,970,412 29.51 -0.37   -1.24%
02/27/19 29.88 30.34 29.49 6,652,699 29.88 0.29   0.98%
02/26/19 29.49 30.15 29.49 7,921,063 29.59 0.10   0.34%
02/25/19 29.51 29.95 29.39 9,952,095 29.49 -0.16   -0.54%
02/22/19 30.10 30.22 28.86 11,957,400 29.65 -0.20   -0.67%
02/21/19 30.46 30.99 29.44 19,410,481 29.85 -0.42   -1.39%
02/20/19 30.88 32.53 30.11 34,745,672 30.27 1.96   6.92%
02/19/19 28.09 28.57 28.09 8,162,670 28.31 -0.11   -0.39%
02/15/19 27.72 28.46 27.67 7,114,400 28.42 1.09   3.99%
02/14/19 26.80 27.64 26.77 5,740,419 27.33 0.42   1.56%
02/13/19 26.12 27.17 26.09 8,143,159 26.91 0.95   3.66%
02/12/19 25.88 26.43 25.82 7,033,389 25.96 0.52   2.04%
02/11/19 24.70 25.50 24.51 5,106,002 25.44 0.52   2.09%
02/08/19 25.30 25.44 24.30 7,077,900 24.92 -0.38   -1.50%
02/07/19 26.51 26.58 25.23 6,540,470 25.30 -1.48   -5.53%
02/06/19 26.71 26.92 26.42 4,790,035 26.78 -0.08   -0.30%
02/05/19 27.07 27.38 26.84 8,934,209 26.86 -0.30   -1.10%
02/04/19 26.71 27.37 26.68 5,648,447 27.16 0.15   0.56%
02/01/19 26.82 27.52 26.76 6,224,000 27.01 0.36   1.35%
01/31/19 27.82 27.92 26.53 6,889,737 26.65 -1.02   -3.69%
01/30/19 27.02 27.68 26.99 5,281,417 27.67 0.82   3.05%
01/29/19 26.84 27.00 26.61 4,338,168 26.85 0.35   1.32%
01/28/19 26.84 26.89 26.28 5,541,105 26.50 -0.75   -2.75%
01/25/19 26.90 27.42 26.80 7,222,800 27.25 0.65   2.44%
01/24/19 26.23 26.85 26.10 6,737,417 26.60 0.28   1.06%
01/23/19 26.82 26.85 25.92 8,877,557 26.32 -0.31   -1.16%
01/22/19 26.74 26.97 26.19 9,361,627 26.63 -0.51   -1.88%
01/18/19 26.71 27.14 26.53 10,159,900 27.14 0.75   2.84%
01/17/19 25.59 26.51 25.52 8,676,711 26.39 0.50   1.93%
01/16/19 26.17 26.39 25.69 10,804,920 25.89 -0.51   -1.93%
01/15/19 26.40 26.59 26.24 6,300,967 26.40 0.23   0.88%
01/14/19 25.87 26.57 25.86 5,823,329 26.17 -0.19   -0.72%
01/11/19 25.80 26.50 25.69 7,810,900 26.36 0.07   0.27%
01/10/19 25.57 26.43 25.33 8,847,476 26.29 0.46   1.78%
01/09/19 25.94 26.14 25.33 12,577,743 25.83 0.28   1.10%
01/08/19 25.68 25.91 25.10 7,185,072 25.55 0.20   0.79%
01/07/19 24.74 25.75 24.34 7,237,095 25.35 0.78   3.17%
01/04/19 24.14 24.73 24.03 9,714,400 24.57 1.05   4.46%
01/03/19 23.25 23.98 22.88 7,743,668 23.52 0.31   1.34%
Download Data To Spreadsheet
Devon Energy (DVN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Devon Energy Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

DVN Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
DVN Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: F
Analyst Earnings Revisions: F
DVN Financial Information
Sales Growth: F
Operating Margin Growth: A
Cash Flow: B
Return on Equity: A

Devon Energy Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report