Powered by

Powered by Portfolio Grader

Asia/Pacific Dividend Ishares ETF (DVYA)

44.34 0.18 (0.40%) 20:00 EDT
DVYA Stock Quote Delayed 15 Minutes

  • DVYA Stock Chart

  • Historical DVYA Prices

  
Dividend & Yield:       2.53 (5.69%)
P/E:       -
Market Cap:       35.47M
EPS:       -
Volume:       200
Day's Range:       44.30 - 44.34
52wk Range:       39.00 - 47.05
Quotes delayed at least 20 mins.
Historical Data for DVYA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 44.30 44.34 44.30 200 44.34 0.18   0.41%
04/17/19 44.20 44.20 44.12 1,618 44.17 0.21   0.48%
04/16/19 43.82 43.98 43.82 1,164 43.96 0.39   0.90%
04/15/19 43.81 43.81 43.55 3,790 43.57 -0.23   -0.53%
04/12/19 43.83 43.83 43.74 800 43.81 0.64   1.48%
04/11/19 43.20 43.23 43.16 2,256 43.17 -0.11   -0.25%
04/10/19 43.11 43.35 43.11 2,068 43.28 0.14   0.32%
04/09/19 43.29 43.29 43.14 3,350 43.15 -0.34   -0.78%
04/08/19 43.48 43.49 43.40 1,830 43.49 -0.22   -0.50%
04/05/19 43.65 43.76 43.64 2,500 43.71 0.11   0.25%
04/04/19 43.61 43.61 43.55 884 43.60 -0.02   -0.05%
04/03/19 43.64 43.64 43.61 3,026 43.62 -0.02   -0.05%
04/02/19 43.62 43.64 43.62 780 43.64 -0.06   -0.14%
04/01/19 43.61 43.70 43.59 13,505 43.70 0.62   1.44%
03/29/19 43.03 43.12 43.03 6,100 43.08 0.40   0.94%
03/28/19 42.79 42.79 42.66 2,613 42.69 0.29   0.68%
03/27/19 42.55 42.57 42.33 2,450 42.40 -0.40   -0.93%
03/26/19 42.63 42.88 42.63 6,815 42.80 0.22   0.52%
03/25/19 42.49 42.62 42.43 6,359 42.58 -0.08   -0.19%
03/22/19 42.87 42.98 42.57 3,600 42.66 -0.57   -1.32%
03/21/19 43.60 43.60 43.09 8,530 43.23 -0.04   -0.09%
03/20/19 42.83 43.33 42.83 2,874 43.27 -0.73   -1.66%
03/19/19 44.15 44.15 44.00 1,155 44.00 -0.15   -0.34%
03/18/19 44.09 44.20 44.09 2,024 44.15 -0.01   -0.02%
03/15/19 43.97 44.21 43.97 5,000 44.16 0.17   0.39%
03/14/19 43.94 43.99 43.94 407 43.99 -0.21   -0.48%
03/13/19 44.25 44.26 44.20 2,387 44.20 0.14   0.32%
03/12/19 44.12 44.12 44.06 745 44.06 -0.06   -0.14%
03/11/19 43.98 44.14 43.98 1,353 44.12 0.29   0.66%
03/08/19 43.95 43.95 43.74 1,900 43.83 -0.04   -0.09%
03/07/19 44.34 44.34 43.87 1,008 43.87 -0.33   -0.75%
03/06/19 44.45 44.45 44.19 928 44.20 -0.04   -0.09%
03/05/19 44.09 44.24 44.09 592 44.24 0.07   0.16%
03/04/19 44.28 44.46 44.17 487 44.17 0.13   0.30%
03/01/19 44.05 44.05 43.97 600 44.04 -0.08   -0.18%
02/28/19 44.13 44.14 44.07 937 44.12 -0.14   -0.32%
02/27/19 44.32 44.33 44.26 1,745 44.26 -0.32   -0.72%
02/26/19 44.54 44.58 44.51 351 44.58 0.09   0.20%
02/25/19 44.53 44.55 44.46 1,659 44.50 -0.14   -0.31%
02/22/19 44.50 44.69 44.50 3,400 44.63 0.39   0.88%
02/21/19 44.27 44.27 44.24 3,015 44.24 -0.29   -0.65%
02/20/19 44.50 44.61 44.40 7,895 44.53 -0.08   -0.18%
02/19/19 44.27 44.63 44.27 7,969 44.61 0.25   0.56%
02/15/19 44.20 44.36 44.20 2,800 44.36 0.23   0.52%
02/14/19 44.06 44.42 44.06 2,013 44.12 -0.12   -0.27%
02/13/19 44.40 44.40 44.24 1,853 44.24 -0.13   -0.29%
02/12/19 44.37 44.37 44.37 51 44.37 0.17   0.38%
02/11/19 44.22 44.22 44.20 606 44.20 -0.10   -0.23%
02/08/19 44.14 44.30 44.14 400 44.30 0.27   0.61%
02/07/19 44.27 44.27 44.00 1,123 44.03 -0.23   -0.52%
02/06/19 44.44 44.44 44.26 841 44.26 -0.35   -0.78%
02/05/19 44.58 44.67 44.51 10,324 44.61 0.72   1.64%
Download Data To Spreadsheet
Asia/Pacific Dividend Ishares ETF (DVYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asia/Pacific Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVYA Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVYA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVYA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Asia/Pacific Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report