Powered by

Powered by Portfolio Grader

Asia/Pacific Dividend Ishares ETF (DVYA)

44.24 0.29 (0.65%) 20:00 EST
DVYA Stock Quote Delayed 15 Minutes

  • DVYA Stock Chart

  • Historical DVYA Prices

  
Dividend & Yield:       2.53 (5.71%)
P/E:       -
Market Cap:       35.39M
EPS:       -
Volume:       3,000
Day's Range:       44.24 - 44.27
52wk Range:       39.00 - 49.50
Quotes delayed at least 20 mins.
Historical Data for DVYA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 44.27 44.27 44.24 3,015 44.24 -0.29   -0.65%
02/20/19 44.50 44.61 44.40 7,895 44.53 -0.08   -0.18%
02/19/19 44.27 44.63 44.27 7,969 44.61 0.25   0.56%
02/15/19 44.20 44.36 44.20 2,800 44.36 0.23   0.52%
02/14/19 44.06 44.42 44.06 2,013 44.12 -0.12   -0.27%
02/13/19 44.40 44.40 44.24 1,853 44.24 -0.13   -0.29%
02/12/19 44.37 44.37 44.37 51 44.37 0.17   0.38%
02/11/19 44.22 44.22 44.20 606 44.20 -0.10   -0.23%
02/08/19 44.14 44.30 44.14 400 44.30 0.27   0.61%
02/07/19 44.27 44.27 44.00 1,123 44.03 -0.23   -0.52%
02/06/19 44.44 44.44 44.26 841 44.26 -0.35   -0.78%
02/05/19 44.58 44.67 44.51 10,324 44.61 0.72   1.64%
02/04/19 43.67 43.89 43.67 1,796 43.89 0.17   0.39%
02/01/19 43.76 43.76 43.72 400 43.72 0.06   0.14%
01/31/19 43.60 43.66 43.58 878 43.66 -0.28   -0.64%
01/30/19 43.46 43.95 43.46 1,238 43.95 0.71   1.64%
01/29/19 43.18 43.28 43.16 1,768 43.24 0.13   0.30%
01/28/19 43.10 43.13 43.01 1,800 43.11 -0.33   -0.76%
01/25/19 43.27 43.45 43.27 3,000 43.44 0.74   1.73%
01/24/19 42.64 42.75 42.61 1,610 42.70 0.29   0.68%
01/23/19 42.29 42.45 42.29 1,352 42.41 0.45   1.07%
01/22/19 42.25 42.35 41.96 1,440 41.96 -0.60   -1.41%
01/18/19 42.54 42.60 42.54 1,100 42.56 0.16   0.38%
01/17/19 42.19 42.40 42.13 7,314 42.40 0.02   0.05%
01/16/19 42.25 42.37 42.23 2,726 42.37 0.29   0.69%
01/15/19 42.02 42.10 42.02 970 42.08 0.02   0.05%
01/14/19 41.90 42.06 41.90 754 42.06 -0.13   -0.31%
01/11/19 42.09 42.21 42.09 300 42.19 0.16   0.38%
01/10/19 41.94 42.03 41.94 1,923 42.03 0.00   0.00%
01/09/19 41.96 42.08 41.94 1,708 42.03 0.52   1.25%
01/08/19 41.42 41.51 41.37 832 41.51 0.27   0.65%
01/07/19 41.12 41.24 41.06 1,215 41.24 0.13   0.32%
01/04/19 40.56 41.11 40.56 800 41.11 1.16   2.90%
01/03/19 39.92 39.97 39.92 627 39.95 -0.16   -0.40%
01/02/19 39.88 40.29 39.68 17,177 40.11 -0.20   -0.50%
12/31/18 40.47 40.50 40.23 9,600 40.31 -0.12   -0.30%
12/28/18 40.78 40.78 40.33 39,100 40.43 0.06   0.15%
12/27/18 40.00 40.51 39.52 31,423 40.37 -0.04   -0.10%
12/26/18 39.67 40.41 39.50 5,682 40.41 1.06   2.69%
12/24/18 39.45 39.81 39.00 5,600 39.35 -0.15   -0.38%
12/21/18 40.01 40.08 39.50 3,000 39.50 -1.35   -3.30%
12/20/18 40.99 41.02 40.50 16,041 40.85 0.04   0.10%
12/19/18 41.43 41.51 40.66 2,219 40.81 -0.36   -0.87%
12/18/18 41.27 41.32 41.09 5,865 41.17 -0.26   -0.63%
12/17/18 41.69 42.00 41.43 6,505 41.43 -0.33   -0.79%
12/14/18 41.89 41.89 41.76 1,300 41.76 -0.50   -1.18%
12/13/18 42.28 42.28 42.13 6,630 42.26 -0.09   -0.21%
12/12/18 42.45 42.56 42.33 20,464 42.35 0.33   0.79%
12/11/18 42.26 42.39 41.93 9,318 42.02 0.05   0.12%
12/10/18 42.18 42.18 41.76 4,250 41.97 -0.48   -1.13%
12/07/18 42.94 42.94 42.40 5,700 42.45 -0.21   -0.49%
12/06/18 42.35 42.67 42.29 2,510 42.66 -0.09   -0.21%
12/04/18 43.48 43.48 42.69 1,500 42.75 -0.54   -1.25%
Download Data To Spreadsheet
Asia/Pacific Dividend Ishares ETF (DVYA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Asia/Pacific Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVYA Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVYA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVYA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Asia/Pacific Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report