Powered by

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF (DVYE)

39.75 0.39 (0.99%) 20:00 EST
DVYE Stock Quote Delayed 15 Minutes

  • DVYE Stock Chart

  • Historical DVYE Prices

  
Dividend & Yield:       2.18 (5.47%)
P/E:       -
Market Cap:       409.43M
EPS:       -
Volume:       85,700
Day's Range:       39.58 - 39.87
52wk Range:       36.32 - 46.11
Quotes delayed at least 20 mins.
Historical Data for DVYE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 39.66 39.87 39.58 85,701 39.75 0.39   0.99%
01/15/19 39.40 39.56 39.26 152,283 39.36 0.07   0.18%
01/14/19 39.18 39.50 39.16 80,608 39.29 -0.19   -0.48%
01/11/19 39.36 39.59 39.27 89,700 39.48 -0.23   -0.58%
01/10/19 39.32 39.73 39.31 116,299 39.71 0.43   1.09%
01/09/19 39.02 39.37 39.01 229,264 39.28 0.52   1.34%
01/08/19 38.65 38.82 38.50 86,102 38.76 0.21   0.54%
01/07/19 38.62 38.71 38.42 100,856 38.55 -0.07   -0.18%
01/04/19 37.83 38.63 37.83 92,800 38.62 1.09   2.90%
01/03/19 37.71 37.79 37.34 161,976 37.53 -0.33   -0.87%
01/02/19 37.17 37.86 37.17 195,987 37.86 0.43   1.15%
12/31/18 37.74 37.98 37.25 182,200 37.43 0.06   0.16%
12/28/18 37.40 37.65 37.31 325,500 37.37 0.26   0.70%
12/27/18 36.90 37.24 36.70 280,492 37.11 -0.04   -0.11%
12/26/18 36.70 37.15 36.45 265,282 37.15 0.45   1.23%
12/24/18 36.87 37.12 36.70 191,000 36.70 -0.17   -0.46%
12/21/18 37.28 37.40 36.70 218,200 36.87 -0.55   -1.47%
12/20/18 37.62 37.68 37.09 468,186 37.42 0.35   0.94%
12/19/18 37.77 37.98 36.86 212,952 37.07 -0.53   -1.41%
12/18/18 37.92 37.92 37.43 182,529 37.60 -0.44   -1.16%
12/17/18 38.29 38.44 37.86 110,542 38.04 -0.28   -0.73%
12/14/18 38.55 38.58 38.29 105,600 38.32 -0.42   -1.08%
12/13/18 38.88 38.88 38.64 103,081 38.74 -0.03   -0.08%
12/12/18 38.82 39.00 38.68 111,854 38.77 0.42   1.10%
12/11/18 38.48 38.56 38.15 163,874 38.35 0.17   0.45%
12/10/18 38.42 38.44 37.82 239,965 38.18 -0.20   -0.52%
12/07/18 38.95 39.20 38.34 111,200 38.38 -0.45   -1.16%
12/06/18 38.54 38.88 38.07 107,745 38.83 0.02   0.05%
12/04/18 39.50 39.66 38.75 99,500 38.81 -0.70   -1.77%
12/03/18 39.48 39.59 39.41 55,578 39.51 0.76   1.96%
11/30/18 38.86 38.93 38.69 164,700 38.75 -0.16   -0.41%
11/29/18 38.88 39.19 38.84 84,987 38.91 -0.22   -0.56%
11/28/18 38.57 39.24 38.37 93,902 39.13 0.65   1.69%
11/27/18 38.18 38.50 38.12 81,447 38.48 0.30   0.79%
11/26/18 38.36 38.43 38.07 97,991 38.18 0.02   0.05%
11/23/18 38.08 38.22 38.08 46,200 38.16 -0.28   -0.73%
11/21/18 0.00 38.44 38.44 0 38.44 0.65   1.72%
11/20/18 38.21 38.47 37.69 65,660 37.79 -0.74   -1.92%
11/19/18 38.74 38.74 38.40 87,541 38.53 -0.25   -0.64%
11/16/18 38.46 38.94 38.46 64,700 38.78 0.00   0.00%
11/15/18 38.30 38.91 38.23 59,520 38.78 0.57   1.49%
11/14/18 38.21 38.36 37.98 70,342 38.21 0.25   0.66%
11/13/18 37.99 38.34 37.88 46,015 37.96 0.24   0.64%
11/12/18 38.08 38.08 37.71 71,746 37.72 -0.54   -1.41%
11/09/18 38.18 38.41 37.96 62,000 38.26 -0.25   -0.65%
11/08/18 38.92 39.22 38.43 86,115 38.51 -0.73   -1.86%
11/07/18 38.99 39.31 38.97 270,370 39.24 0.59   1.53%
11/06/18 38.77 38.83 38.63 86,833 38.65 -0.34   -0.87%
11/05/18 38.80 39.04 38.75 110,667 38.99 0.25   0.65%
Download Data To Spreadsheet
Emrg Mkts Dividend Ishares ETF (DVYE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVYE Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVYE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVYE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report