Powered by

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF (DVYE)

39.80 1.26 (3.07%) 19:59 EDT
DVYE Stock Quote Delayed 15 Minutes

  • DVYE Stock Chart

  • Historical DVYE Prices

  
Dividend & Yield:       2.18 (5.47%)
P/E:       -
Market Cap:       409.94M
EPS:       -
Volume:       120,300
Day's Range:       39.80 - 40.55
52wk Range:       36.32 - 43.85
Quotes delayed at least 20 mins.
Historical Data for DVYE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/22/19 40.55 40.55 39.80 120,300 39.80 -1.26   -3.07%
03/21/19 40.95 41.06 40.66 181,987 41.06 0.16   0.39%
03/20/19 40.94 41.23 40.52 62,466 40.90 -0.34   -0.82%
03/19/19 41.46 41.46 41.18 97,268 41.24 -0.12   -0.29%
03/18/19 41.18 41.38 41.00 279,731 41.36 0.44   1.08%
03/15/19 40.70 40.97 40.70 118,200 40.92 0.50   1.24%
03/14/19 40.53 40.53 40.33 100,451 40.42 -0.16   -0.39%
03/13/19 40.47 40.61 40.37 102,576 40.58 0.24   0.59%
03/12/19 40.38 40.48 40.31 1,059,130 40.34 -0.08   -0.20%
03/11/19 40.50 40.50 40.35 2,009,984 40.42 0.23   0.57%
03/08/19 39.97 40.25 39.90 140,500 40.19 0.04   0.10%
03/07/19 40.71 40.71 40.04 118,888 40.15 -0.50   -1.23%
03/06/19 41.00 41.00 40.58 108,319 40.65 -0.29   -0.71%
03/05/19 40.89 40.98 40.72 66,053 40.94 0.16   0.39%
03/04/19 40.92 40.94 40.50 148,809 40.78 0.19   0.47%
03/01/19 40.81 40.82 40.50 104,900 40.59 -0.21   -0.51%
02/28/19 40.91 40.97 40.55 287,657 40.80 -0.22   -0.54%
02/27/19 41.22 41.22 40.89 197,275 41.02 -0.36   -0.87%
02/26/19 41.36 41.46 41.24 292,194 41.38 -0.14   -0.34%
02/25/19 41.61 41.67 41.43 272,845 41.52 0.29   0.70%
02/22/19 41.25 41.38 41.14 330,600 41.23 0.18   0.44%
02/21/19 41.17 41.18 40.93 180,282 41.05 -0.25   -0.61%
02/20/19 41.31 41.50 41.24 365,711 41.30 0.25   0.61%
02/19/19 40.75 41.17 40.74 271,831 41.05 0.05   0.12%
02/15/19 40.99 41.04 40.81 222,100 41.00 0.15   0.37%
02/14/19 40.50 40.96 40.46 291,043 40.85 0.21   0.52%
02/13/19 41.00 41.00 40.60 187,798 40.64 -0.55   -1.34%
02/12/19 41.27 41.31 41.14 203,417 41.19 0.20   0.49%
02/11/19 41.10 41.19 40.92 234,111 40.99 -0.21   -0.51%
02/08/19 41.22 41.28 40.93 117,200 41.20 -0.06   -0.15%
02/07/19 41.42 41.44 41.05 177,342 41.26 -0.37   -0.89%
02/06/19 41.96 41.96 41.58 112,331 41.63 -0.46   -1.09%
02/05/19 41.85 42.12 41.74 166,827 42.09 0.42   1.01%
02/04/19 41.70 41.80 41.57 169,894 41.67 -0.03   -0.07%
02/01/19 41.92 41.92 41.67 204,100 41.70 -0.24   -0.57%
01/31/19 41.68 41.98 41.67 323,253 41.94 0.32   0.77%
01/30/19 41.17 41.69 40.94 259,662 41.62 0.75   1.84%
01/29/19 41.06 41.06 40.81 194,427 40.87 0.07   0.17%
01/28/19 40.58 40.80 40.40 270,823 40.80 -0.22   -0.54%
01/25/19 40.96 41.06 40.77 176,800 41.02 0.46   1.13%
01/24/19 40.20 40.59 40.20 281,248 40.56 0.37   0.92%
01/23/19 40.13 40.25 39.98 180,145 40.19 0.68   1.72%
01/22/19 39.74 40.15 39.44 477,897 39.51 -0.63   -1.57%
01/18/19 40.07 40.15 39.98 245,200 40.14 0.27   0.68%
01/17/19 39.59 39.98 39.47 112,394 39.87 0.12   0.30%
01/16/19 39.66 39.87 39.58 85,701 39.75 0.39   0.99%
01/15/19 39.40 39.56 39.26 152,283 39.36 0.07   0.18%
01/14/19 39.18 39.50 39.16 80,608 39.29 -0.19   -0.48%
01/11/19 39.36 39.59 39.27 89,700 39.48 -0.23   -0.58%
01/10/19 39.32 39.73 39.31 116,299 39.71 0.43   1.09%
01/09/19 39.02 39.37 39.01 229,264 39.28 0.52   1.34%
01/08/19 38.65 38.82 38.50 86,102 38.76 0.21   0.54%
01/07/19 38.62 38.71 38.42 100,856 38.55 -0.07   -0.18%
01/04/19 37.83 38.63 37.83 92,800 38.62 1.09   2.90%
01/03/19 37.71 37.79 37.34 161,976 37.53 -0.33   -0.87%
Download Data To Spreadsheet
Emrg Mkts Dividend Ishares ETF (DVYE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVYE Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVYE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVYE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report