Powered by

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF (DVYE)

38.70 0.02 (0.05%) 9:48 EDT
DVYE Stock Quote Delayed 15 Minutes

  • DVYE Stock Chart

  • Historical DVYE Prices

  
Dividend & Yield:       2.18 (5.62%)
P/E:       -
Market Cap:       398.61M
EPS:       -
Volume:       7,110
Day's Range:       38.70 - 39.01
52wk Range:       36.32 - 42.19
Quotes delayed at least 20 mins.
Historical Data for DVYE
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 38.44 38.68 38.42 57,622 38.68 0.37   0.97%
05/20/19 38.30 38.47 38.22 145,684 38.31 0.04   0.10%
05/17/19 38.35 38.54 38.23 184,000 38.27 -0.53   -1.37%
05/16/19 38.98 39.22 38.80 93,613 38.80 -0.17   -0.44%
05/15/19 38.75 39.11 38.74 83,349 38.97 -0.07   -0.18%
05/14/19 39.08 39.15 38.92 213,385 39.04 0.48   1.24%
05/13/19 38.55 38.67 38.35 130,805 38.56 -0.90   -2.28%
05/10/19 39.40 39.63 39.08 131,800 39.46 -0.04   -0.10%
05/09/19 39.34 39.61 39.07 234,407 39.50 -0.30   -0.75%
05/08/19 39.97 40.06 39.74 122,994 39.80 -0.11   -0.28%
05/07/19 40.12 40.12 39.73 230,313 39.91 -0.36   -0.89%
05/06/19 40.02 40.32 40.01 71,728 40.27 -0.59   -1.44%
05/03/19 40.71 40.91 40.71 47,500 40.86 0.41   1.01%
05/02/19 40.55 40.57 40.29 137,267 40.45 -0.10   -0.25%
05/01/19 40.82 41.05 40.40 103,167 40.55 -0.19   -0.47%
04/30/19 40.66 40.77 40.51 117,250 40.74 0.08   0.20%
04/29/19 40.75 40.77 40.62 132,067 40.66 -0.08   -0.20%
04/26/19 40.94 40.94 40.63 130,600 40.74 0.02   0.05%
04/25/19 40.69 40.73 40.47 91,386 40.72 -0.02   -0.05%
04/24/19 41.02 41.15 40.65 148,754 40.74 -0.48   -1.16%
04/23/19 41.10 41.25 41.01 81,973 41.22 -0.02   -0.05%
04/22/19 41.21 41.31 41.12 167,865 41.24 -0.12   -0.29%
04/18/19 41.34 41.42 41.11 63,900 41.36 0.02   0.05%
04/17/19 41.47 41.55 41.28 146,063 41.34 0.07   0.17%
04/16/19 41.13 41.37 41.10 261,070 41.27 0.08   0.19%
04/15/19 41.17 41.19 40.99 44,097 41.19 0.12   0.29%
04/12/19 41.19 41.25 41.03 45,400 41.07 0.22   0.54%
04/11/19 41.03 41.04 40.78 38,606 40.85 -0.41   -0.99%
04/10/19 41.28 41.33 41.11 83,324 41.26 0.25   0.61%
04/09/19 41.33 41.33 40.97 705,632 41.01 -0.13   -0.32%
04/08/19 41.07 41.20 40.94 88,788 41.14 -0.04   -0.10%
04/05/19 41.07 41.25 41.02 61,300 41.18 0.15   0.37%
04/04/19 40.85 41.07 40.73 77,929 41.03 0.20   0.49%
04/03/19 40.93 41.05 40.77 142,531 40.83 0.19   0.47%
04/02/19 40.75 40.83 40.50 114,325 40.64 -0.24   -0.59%
04/01/19 40.76 40.95 40.62 101,598 40.88 0.67   1.67%
03/29/19 40.25 40.38 40.06 70,300 40.21 0.22   0.55%
03/28/19 39.82 40.02 39.77 354,175 39.99 0.22   0.55%
03/27/19 40.12 40.15 39.68 136,354 39.77 -0.46   -1.14%
03/26/19 40.42 40.42 40.09 166,592 40.23 -0.02   -0.05%
03/25/19 39.92 40.31 39.92 70,737 40.25 0.45   1.13%
03/22/19 40.55 40.55 39.80 120,300 39.80 -1.26   -3.07%
03/21/19 40.95 41.06 40.66 181,987 41.06 0.16   0.39%
03/20/19 40.94 41.23 40.52 62,466 40.90 -0.34   -0.82%
03/19/19 41.46 41.46 41.18 97,268 41.24 -0.12   -0.29%
03/18/19 41.18 41.38 41.00 279,731 41.36 0.44   1.08%
03/15/19 40.70 40.97 40.70 118,200 40.92 0.50   1.24%
03/14/19 40.53 40.53 40.33 100,451 40.42 -0.16   -0.39%
03/13/19 40.47 40.61 40.37 102,576 40.58 0.24   0.59%
03/12/19 40.38 40.48 40.31 1,059,130 40.34 -0.08   -0.20%
03/11/19 40.50 40.50 40.35 2,009,984 40.42 0.23   0.57%
03/08/19 39.97 40.25 39.90 140,500 40.19 0.04   0.10%
03/07/19 40.71 40.71 40.04 118,888 40.15 -0.50   -1.23%
03/06/19 41.00 41.00 40.58 108,319 40.65 -0.29   -0.71%
03/05/19 40.89 40.98 40.72 66,053 40.94 0.16   0.39%
Download Data To Spreadsheet
Emrg Mkts Dividend Ishares ETF (DVYE) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Dividend Ishares ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DVYE Stock Grade:
Fundamental Grade:
Quantitative Grade:
DVYE Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DVYE Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Dividend Ishares ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report