Powered by

Powered by Portfolio Grader

DEFA Wisdomtree (DWM)

51.82 0.01 (0.02%) 15:28 EDT
DWM Stock Quote Delayed 15 Minutes

  • DWM Stock Chart

  • Historical DWM Prices

  
Dividend & Yield:       1.80 (3.47%)
P/E:       -
Market Cap:       8.58M
EPS:       -
Volume:       31,674
Day's Range:       51.67 - 51.87
52wk Range:       44.98 - 56.74
Quotes delayed at least 20 mins.
Historical Data for DWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/22/19 51.71 51.88 51.71 18,906 51.81 -0.10   -0.19%
04/18/19 51.88 51.95 51.77 31,400 51.91 -0.02   -0.04%
04/17/19 52.03 52.04 51.87 32,350 51.93 0.10   0.19%
04/16/19 51.94 51.98 51.83 24,336 51.83 0.08   0.15%
04/15/19 51.82 51.82 51.68 37,541 51.76 0.01   0.02%
04/12/19 51.73 51.79 51.67 19,800 51.75 0.28   0.54%
04/11/19 51.50 51.52 51.32 25,314 51.47 -0.01   -0.02%
04/10/19 51.41 51.56 51.36 24,138 51.48 0.12   0.23%
04/09/19 51.48 51.48 51.30 29,921 51.36 -0.25   -0.48%
04/08/19 51.62 51.62 51.55 15,494 51.61 0.00   0.00%
04/05/19 51.52 51.66 51.47 24,500 51.61 0.09   0.17%
04/04/19 51.45 51.57 51.45 26,901 51.52 -0.06   -0.12%
04/03/19 51.54 51.76 51.53 36,400 51.58 0.33   0.64%
04/02/19 51.11 51.27 51.05 35,270 51.25 0.09   0.18%
04/01/19 51.02 51.21 51.00 61,508 51.16 0.53   1.05%
03/29/19 50.61 50.66 50.48 55,400 50.63 0.25   0.50%
03/28/19 50.42 50.50 50.25 36,029 50.38 -0.15   -0.30%
03/27/19 50.62 50.62 50.25 26,429 50.53 0.02   0.04%
03/26/19 50.60 50.66 50.42 69,025 50.51 -0.08   -0.16%
03/25/19 50.61 50.67 50.42 36,576 50.59 0.03   0.06%
03/22/19 50.93 50.98 50.54 25,300 50.56 -1.03   -2.00%
03/21/19 51.30 51.59 51.30 28,759 51.59 -0.11   -0.21%
03/20/19 51.48 51.89 51.31 21,541 51.70 0.05   0.10%
03/19/19 51.92 51.92 51.56 33,538 51.65 0.08   0.16%
03/18/19 51.44 51.57 51.36 46,320 51.57 0.32   0.62%
03/15/19 51.13 51.31 51.10 47,400 51.25 0.47   0.93%
03/14/19 50.80 50.84 50.71 17,346 50.78 0.00   0.00%
03/13/19 50.58 50.79 50.51 43,814 50.78 0.48   0.95%
03/12/19 50.32 50.42 50.27 55,300 50.30 -0.02   -0.04%
03/11/19 49.96 50.32 49.96 24,488 50.32 0.40   0.80%
03/08/19 49.68 49.92 49.66 31,600 49.92 -0.04   -0.08%
03/07/19 50.36 50.36 49.94 29,739 49.96 -0.60   -1.19%
03/06/19 50.76 50.76 50.56 40,987 50.56 -0.19   -0.37%
03/05/19 50.61 50.82 50.61 53,954 50.75 0.16   0.32%
03/04/19 50.82 50.83 50.43 64,684 50.59 -0.20   -0.39%
03/01/19 50.88 50.93 50.69 52,800 50.79 0.19   0.38%
02/28/19 50.67 50.73 50.60 16,979 50.60 -0.04   -0.08%
02/27/19 50.74 50.79 50.62 24,731 50.64 -0.20   -0.39%
02/26/19 50.69 50.92 50.63 22,651 50.84 0.25   0.49%
02/25/19 50.73 50.74 50.50 30,051 50.59 0.16   0.32%
02/22/19 50.46 50.53 50.40 71,300 50.43 0.10   0.20%
02/21/19 50.43 50.43 50.18 25,386 50.33 -0.17   -0.34%
02/20/19 50.31 50.64 50.31 23,387 50.50 0.18   0.36%
02/19/19 49.98 50.39 49.95 20,412 50.32 0.22   0.44%
02/15/19 49.87 50.10 49.80 46,700 50.10 0.65   1.31%
02/14/19 49.42 49.60 49.30 29,150 49.45 -0.01   -0.02%
02/13/19 49.53 49.65 49.41 53,255 49.46 0.06   0.12%
02/12/19 49.28 49.42 49.26 47,816 49.40 0.52   1.06%
02/11/19 48.98 49.03 48.79 27,814 48.88 -0.12   -0.24%
02/08/19 48.96 49.04 48.76 53,500 49.00 -0.26   -0.53%
02/07/19 49.43 49.50 49.09 61,572 49.26 -0.55   -1.10%
02/06/19 49.97 49.98 49.74 35,957 49.81 -0.31   -0.62%
02/05/19 50.01 50.13 49.91 49,105 50.12 0.48   0.97%
Download Data To Spreadsheet
DEFA Wisdomtree (DWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DEFA Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
DWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DEFA Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report