Powered by

Powered by Portfolio Grader

DEFA Wisdomtree (DWM)

47.68 0.03 (0.06%) 20:00 EST
DWM Stock Quote Delayed 15 Minutes

  • DWM Stock Chart

  • Historical DWM Prices

  
Dividend & Yield:       1.80 (3.77%)
P/E:       -
Market Cap:       798.64M
EPS:       -
Volume:       103,400
Day's Range:       47.36 - 48.01
52wk Range:       47.18 - 59.63
Quotes delayed at least 20 mins.
Historical Data for DWM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 48.01 48.01 47.36 103,415 47.68 0.03   0.06%
12/10/18 47.79 47.83 47.18 153,921 47.65 -0.35   -0.73%
12/07/18 48.50 48.71 47.89 80,600 48.00 -0.51   -1.05%
12/06/18 48.09 48.53 47.68 189,004 48.51 -0.35   -0.72%
12/04/18 49.88 49.88 48.83 109,800 48.86 -1.08   -2.16%
12/03/18 50.09 50.09 49.80 69,795 49.94 0.41   0.83%
11/30/18 49.39 49.55 49.31 88,500 49.53 -0.13   -0.26%
11/29/18 49.58 49.76 49.45 142,868 49.66 -0.24   -0.48%
11/28/18 49.21 49.99 49.03 238,966 49.90 0.65   1.32%
11/27/18 49.13 49.25 48.97 53,871 49.25 -0.12   -0.24%
11/26/18 49.20 49.39 49.18 75,474 49.37 0.73   1.50%
11/23/18 48.62 48.76 48.62 40,400 48.64 -0.38   -0.78%
11/21/18 0.00 49.02 49.02 0 49.02 0.57   1.18%
11/20/18 48.69 48.74 48.33 129,168 48.45 -0.80   -1.62%
11/19/18 49.59 49.59 49.10 68,006 49.25 -0.43   -0.87%
11/16/18 49.28 49.68 49.27 42,000 49.68 0.25   0.51%
11/15/18 49.04 49.61 48.86 37,690 49.43 0.01   0.02%
11/14/18 49.63 49.69 49.16 53,517 49.42 0.01   0.02%
11/13/18 49.29 49.72 49.20 49,637 49.41 0.30   0.61%
11/12/18 49.64 49.64 49.11 80,299 49.11 -0.89   -1.78%
11/09/18 49.93 50.07 49.73 34,400 50.00 -0.14   -0.28%
11/08/18 50.52 50.66 50.07 29,756 50.14 -0.54   -1.07%
11/07/18 50.56 50.68 50.40 40,345 50.68 0.63   1.26%
11/06/18 49.92 50.11 49.85 42,757 50.05 0.13   0.26%
11/05/18 49.91 50.00 49.71 33,128 49.92 0.10   0.20%
11/02/18 50.17 50.20 49.50 54,600 49.82 0.07   0.14%
11/01/18 49.58 49.87 49.54 38,581 49.75 0.50   1.02%
10/31/18 49.22 49.38 49.14 173,318 49.25 0.43   0.88%
10/30/18 48.50 48.86 48.45 104,783 48.82 0.43   0.89%
10/29/18 48.99 49.05 48.12 50,295 48.39 -0.08   -0.17%
10/26/18 48.19 48.75 47.94 57,000 48.47 -0.30   -0.62%
10/25/18 48.59 49.04 48.57 42,192 48.77 0.49   1.01%
10/24/18 49.28 49.28 48.28 68,583 48.28 -1.35   -2.72%
10/23/18 49.30 49.79 49.05 42,271 49.63 -0.39   -0.78%
10/22/18 50.22 50.26 49.90 26,697 50.02 -0.34   -0.68%
10/19/18 50.24 50.58 50.22 76,100 50.36 0.35   0.70%
10/18/18 50.57 50.64 49.88 38,299 50.01 -0.69   -1.36%
10/17/18 50.83 50.84 50.51 38,543 50.70 -0.31   -0.61%
10/16/18 50.80 51.09 50.78 28,478 51.01 0.75   1.49%
10/15/18 50.20 50.52 50.17 56,252 50.26 -0.04   -0.08%
10/12/18 50.60 50.60 49.83 187,200 50.30 0.07   0.14%
10/11/18 50.81 50.92 49.94 40,552 50.23 -0.67   -1.32%
10/10/18 51.79 51.79 50.84 48,928 50.90 -0.94   -1.81%
10/09/18 51.45 51.88 51.37 27,547 51.84 -0.01   -0.02%
10/08/18 51.59 51.91 51.48 23,988 51.85 -0.36   -0.69%
10/05/18 52.30 52.37 51.93 25,400 52.21 -0.21   -0.40%
10/04/18 52.64 52.64 52.17 20,684 52.42 -0.44   -0.83%
10/03/18 53.10 53.11 52.86 17,136 52.86 0.01   0.02%
Download Data To Spreadsheet
DEFA Wisdomtree (DWM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

DEFA Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DWM Stock Grade:
Fundamental Grade:
Quantitative Grade:
DWM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DWM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

DEFA Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report