DWX
S&P Dividend Intl SPDR
$38.35
0.41 (1.08%)
DWX Stock Quote Delayed 15 Minutes
| Historical Data for DWX |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 38.36 | 38.41 | 38.32 | 92,620 | 38.35 | 0.41 1.08% |
| 05/23/19 | 37.85 | 38.01 | 37.85 | 22,814 | 37.94 | -0.34 -0.89% |
| 05/22/19 | 38.29 | 38.35 | 38.25 | 31,065 | 38.28 | -0.10 -0.26% |
| 05/21/19 | 38.25 | 38.41 | 38.25 | 30,574 | 38.38 | 0.30 0.79% |
| 05/20/19 | 38.04 | 38.16 | 38.02 | 49,108 | 38.08 | 0.14 0.37% |
| 05/17/19 | 37.95 | 38.09 | 37.92 | 24,400 | 37.94 | -0.29 -0.76% |
| 05/16/19 | 38.20 | 38.40 | 38.20 | 74,942 | 38.23 | 0.15 0.39% |
| 05/15/19 | 37.84 | 38.13 | 37.83 | 42,132 | 38.08 | -0.01 -0.03% |
| 05/14/19 | 38.03 | 38.21 | 38.03 | 47,803 | 38.09 | 0.25 0.66% |
| 05/13/19 | 37.96 | 38.01 | 37.78 | 220,213 | 37.84 | -0.67 -1.74% |
| 05/10/19 | 38.27 | 38.55 | 38.14 | 40,100 | 38.51 | 0.35 0.92% |
| 05/09/19 | 37.96 | 38.24 | 37.93 | 44,688 | 38.16 | -0.09 -0.24% |
| 05/08/19 | 38.28 | 38.41 | 38.24 | 52,196 | 38.25 | -0.01 -0.03% |
| 05/07/19 | 38.43 | 38.47 | 38.15 | 38,331 | 38.26 | -0.36 -0.93% |
| 05/06/19 | 38.28 | 38.63 | 38.25 | 40,181 | 38.62 | -0.22 -0.57% |
| 05/03/19 | 38.68 | 38.86 | 38.67 | 51,600 | 38.84 | 0.31 0.80% |
| 05/02/19 | 38.64 | 38.64 | 38.47 | 43,321 | 38.53 | -0.11 -0.28% |
| 05/01/19 | 38.90 | 38.98 | 38.64 | 62,411 | 38.64 | -0.16 -0.41% |
| 04/30/19 | 38.69 | 38.84 | 38.63 | 25,890 | 38.80 | 0.01 0.03% |
| 04/29/19 | 38.70 | 38.82 | 38.70 | 37,794 | 38.79 | 0.02 0.05% |
| 04/26/19 | 38.70 | 38.80 | 38.67 | 29,300 | 38.77 | 0.19 0.49% |
| 04/25/19 | 38.48 | 38.60 | 38.48 | 23,859 | 38.58 | 0.04 0.10% |
| 04/24/19 | 38.70 | 38.70 | 38.46 | 29,642 | 38.54 | -0.23 -0.59% |
| 04/23/19 | 38.67 | 38.77 | 38.66 | 45,099 | 38.77 | -0.08 -0.21% |
| 04/22/19 | 38.79 | 38.85 | 38.78 | 43,839 | 38.85 | 0.01 0.03% |
| 04/18/19 | 38.79 | 38.89 | 38.78 | 63,300 | 38.84 | -0.04 -0.10% |
| 04/17/19 | 38.85 | 38.90 | 38.80 | 40,795 | 38.88 | 0.14 0.36% |
| 04/16/19 | 38.75 | 38.79 | 38.72 | 30,038 | 38.74 | 0.05 0.13% |
| 04/15/19 | 38.67 | 38.70 | 38.64 | 54,604 | 38.69 | 0.01 0.03% |
| 04/12/19 | 38.66 | 38.71 | 38.61 | 29,500 | 38.68 | 0.27 0.70% |
| 04/11/19 | 38.41 | 38.52 | 38.38 | 59,595 | 38.41 | -0.08 -0.21% |
| 04/10/19 | 38.36 | 38.55 | 38.36 | 29,535 | 38.49 | 0.28 0.73% |
| 04/09/19 | 38.34 | 38.34 | 38.21 | 38,556 | 38.21 | -0.22 -0.57% |
| 04/08/19 | 38.45 | 38.46 | 38.36 | 38,817 | 38.43 | 0.04 0.10% |
| 04/05/19 | 38.31 | 38.42 | 38.30 | 32,300 | 38.39 | -0.04 -0.10% |
| 04/04/19 | 38.37 | 38.46 | 38.36 | 28,989 | 38.43 | -0.14 -0.36% |
| 04/03/19 | 38.49 | 38.67 | 38.49 | 63,265 | 38.57 | 0.23 0.60% |
| 04/02/19 | 38.30 | 38.37 | 38.20 | 54,224 | 38.34 | 0.01 0.03% |
| 04/01/19 | 38.28 | 38.35 | 38.17 | 69,216 | 38.33 | 0.30 0.79% |
| 03/29/19 | 38.08 | 38.08 | 37.92 | 43,400 | 38.03 | 0.14 0.37% |
| 03/28/19 | 37.87 | 37.93 | 37.79 | 50,096 | 37.89 | -0.01 -0.03% |
| 03/27/19 | 37.88 | 37.96 | 37.74 | 58,425 | 37.90 | -0.02 -0.05% |
| 03/26/19 | 37.98 | 38.02 | 37.88 | 37,112 | 37.92 | 0.10 0.26% |
| 03/25/19 | 37.78 | 37.87 | 37.69 | 36,106 | 37.82 | 0.07 0.19% |
| 03/22/19 | 37.95 | 38.01 | 37.72 | 57,100 | 37.75 | -0.56 -1.46% |
| 03/21/19 | 38.11 | 38.33 | 38.11 | 44,008 | 38.31 | -0.02 -0.05% |
| 03/20/19 | 38.18 | 38.47 | 38.05 | 77,384 | 38.33 | 0.04 0.10% |
| 03/19/19 | 38.38 | 38.44 | 38.25 | 79,719 | 38.29 | 0.01 0.03% |
| 03/18/19 | 38.15 | 38.30 | 38.04 | 41,070 | 38.28 | -0.04 -0.10% |
| 03/15/19 | 38.15 | 38.36 | 38.15 | 59,100 | 38.32 | 0.33 0.87% |
| 03/14/19 | 38.04 | 38.05 | 37.97 | 185,785 | 37.99 | 0.05 0.13% |
| 03/13/19 | 37.91 | 37.99 | 37.84 | 296,483 | 37.94 | 0.15 0.40% |
| 03/12/19 | 37.75 | 37.85 | 37.75 | 109,288 | 37.79 | -0.06 -0.16% |
| 03/11/19 | 37.55 | 37.85 | 37.55 | 120,959 | 37.85 | 0.34 0.91% |
| 03/08/19 | 37.40 | 37.52 | 37.40 | 43,700 | 37.51 | 0.04 0.11% |
| 03/07/19 | 37.76 | 37.76 | 37.44 | 200,963 | 37.47 | -0.30 -0.79% |
| 03/06/19 | 37.91 | 37.91 | 37.74 | 57,190 | 37.77 | -0.08 -0.21% |
| 03/05/19 | 37.79 | 37.87 | 37.74 | 46,646 | 37.85 | 0.13 0.34% |
| Download Data To Spreadsheet | ||||||
DWX Stock Predictions, Articles, and S&P Dividend Intl SPDR News
5 Hot Global Dividend ETFs You Can Buy Right Now
Bond yields are creeping up. Brace yourselves with these high-dividend ETFs.
10 ETF Dividends in Serious Danger
Exchange-traded funds (ETFs) can be an easy way to diversify your dividends, but caution and information are still required...
3 International Dividend ETFs for Long-Term Endurance
Care must be taken when identifying opportunities in international dividend ETFs. Here are three choices that stick out from the crowd.
2 Great European Dividend Funds to Buy Now
A pair of dividend funds -- a mutual fund and an ETF -- provide a couple different ways to generate yield out of European stocks.
If You Own Dividend ETFs, Look Overseas
Investors in dividend ETFs tend to focus on the U.S. market, but international dividend ETFs offer higher yields and much lower valuations.
The 7 Best ETFs for a Set-and-Forget Portfolio
Worried about volatility rearing its ugly head? Then make sure your portfolio includes some of these best ETFs for all seasons.
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
