DWX

S&P Dividend Intl SPDR

$38.35 0.41 (1.08%)
16:10 EDT DWX Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.63 (4.26%)
P/E:       -
Market Cap:       916.62M
EPS:       -
Volume:       92,600
Day's Range:       38.32 - 38.41
52wk Range:       33.89 - 39.95
Previous Close:       38.35
Historical Data for DWX
Date Open High Low Volume Close Change %
05/24/19 38.36 38.41 38.32 92,620 38.35 0.41   1.08%
05/23/19 37.85 38.01 37.85 22,814 37.94 -0.34   -0.89%
05/22/19 38.29 38.35 38.25 31,065 38.28 -0.10   -0.26%
05/21/19 38.25 38.41 38.25 30,574 38.38 0.30   0.79%
05/20/19 38.04 38.16 38.02 49,108 38.08 0.14   0.37%
05/17/19 37.95 38.09 37.92 24,400 37.94 -0.29   -0.76%
05/16/19 38.20 38.40 38.20 74,942 38.23 0.15   0.39%
05/15/19 37.84 38.13 37.83 42,132 38.08 -0.01   -0.03%
05/14/19 38.03 38.21 38.03 47,803 38.09 0.25   0.66%
05/13/19 37.96 38.01 37.78 220,213 37.84 -0.67   -1.74%
05/10/19 38.27 38.55 38.14 40,100 38.51 0.35   0.92%
05/09/19 37.96 38.24 37.93 44,688 38.16 -0.09   -0.24%
05/08/19 38.28 38.41 38.24 52,196 38.25 -0.01   -0.03%
05/07/19 38.43 38.47 38.15 38,331 38.26 -0.36   -0.93%
05/06/19 38.28 38.63 38.25 40,181 38.62 -0.22   -0.57%
05/03/19 38.68 38.86 38.67 51,600 38.84 0.31   0.80%
05/02/19 38.64 38.64 38.47 43,321 38.53 -0.11   -0.28%
05/01/19 38.90 38.98 38.64 62,411 38.64 -0.16   -0.41%
04/30/19 38.69 38.84 38.63 25,890 38.80 0.01   0.03%
04/29/19 38.70 38.82 38.70 37,794 38.79 0.02   0.05%
04/26/19 38.70 38.80 38.67 29,300 38.77 0.19   0.49%
04/25/19 38.48 38.60 38.48 23,859 38.58 0.04   0.10%
04/24/19 38.70 38.70 38.46 29,642 38.54 -0.23   -0.59%
04/23/19 38.67 38.77 38.66 45,099 38.77 -0.08   -0.21%
04/22/19 38.79 38.85 38.78 43,839 38.85 0.01   0.03%
04/18/19 38.79 38.89 38.78 63,300 38.84 -0.04   -0.10%
04/17/19 38.85 38.90 38.80 40,795 38.88 0.14   0.36%
04/16/19 38.75 38.79 38.72 30,038 38.74 0.05   0.13%
04/15/19 38.67 38.70 38.64 54,604 38.69 0.01   0.03%
04/12/19 38.66 38.71 38.61 29,500 38.68 0.27   0.70%
04/11/19 38.41 38.52 38.38 59,595 38.41 -0.08   -0.21%
04/10/19 38.36 38.55 38.36 29,535 38.49 0.28   0.73%
04/09/19 38.34 38.34 38.21 38,556 38.21 -0.22   -0.57%
04/08/19 38.45 38.46 38.36 38,817 38.43 0.04   0.10%
04/05/19 38.31 38.42 38.30 32,300 38.39 -0.04   -0.10%
04/04/19 38.37 38.46 38.36 28,989 38.43 -0.14   -0.36%
04/03/19 38.49 38.67 38.49 63,265 38.57 0.23   0.60%
04/02/19 38.30 38.37 38.20 54,224 38.34 0.01   0.03%
04/01/19 38.28 38.35 38.17 69,216 38.33 0.30   0.79%
03/29/19 38.08 38.08 37.92 43,400 38.03 0.14   0.37%
03/28/19 37.87 37.93 37.79 50,096 37.89 -0.01   -0.03%
03/27/19 37.88 37.96 37.74 58,425 37.90 -0.02   -0.05%
03/26/19 37.98 38.02 37.88 37,112 37.92 0.10   0.26%
03/25/19 37.78 37.87 37.69 36,106 37.82 0.07   0.19%
03/22/19 37.95 38.01 37.72 57,100 37.75 -0.56   -1.46%
03/21/19 38.11 38.33 38.11 44,008 38.31 -0.02   -0.05%
03/20/19 38.18 38.47 38.05 77,384 38.33 0.04   0.10%
03/19/19 38.38 38.44 38.25 79,719 38.29 0.01   0.03%
03/18/19 38.15 38.30 38.04 41,070 38.28 -0.04   -0.10%
03/15/19 38.15 38.36 38.15 59,100 38.32 0.33   0.87%
03/14/19 38.04 38.05 37.97 185,785 37.99 0.05   0.13%
03/13/19 37.91 37.99 37.84 296,483 37.94 0.15   0.40%
03/12/19 37.75 37.85 37.75 109,288 37.79 -0.06   -0.16%
03/11/19 37.55 37.85 37.55 120,959 37.85 0.34   0.91%
03/08/19 37.40 37.52 37.40 43,700 37.51 0.04   0.11%
03/07/19 37.76 37.76 37.44 200,963 37.47 -0.30   -0.79%
03/06/19 37.91 37.91 37.74 57,190 37.77 -0.08   -0.21%
03/05/19 37.79 37.87 37.74 46,646 37.85 0.13   0.34%

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!