DXC

Dxc Technology Company

$53.08 1.10 (2.12%)
17:54 EDT DXC Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.74 (1.39%)
P/E:       11.78
Market Cap:       15.07B
EPS:       4.50679
Volume:       7.96M
Day's Range:       52.26 - 54.59
52wk Range:       49.19 - 96.75
Previous Close:       53.08
Historical Data for DXC
Date Open High Low Volume Close Change %
05/24/19 53.11 54.59 52.26 7,964,300 53.08 1.10   2.12%
05/23/19 53.68 53.70 51.76 3,516,137 51.98 -2.32   -4.27%
05/22/19 54.89 55.40 54.30 3,167,570 54.30 -0.94   -1.70%
05/21/19 55.17 55.45 54.79 4,331,722 55.24 0.58   1.06%
05/20/19 55.45 55.75 54.43 3,642,850 54.66 -1.67   -2.96%
05/17/19 56.90 58.21 56.26 2,023,700 56.33 -1.33   -2.31%
05/16/19 57.50 57.98 57.19 2,001,676 57.66 0.27   0.47%
05/15/19 56.76 57.69 56.61 1,745,818 57.39 0.39   0.68%
05/14/19 56.07 57.60 56.02 1,726,492 57.00 1.02   1.82%
05/13/19 57.61 57.99 55.97 2,959,153 55.98 -3.05   -5.17%
05/10/19 59.05 59.50 58.08 2,008,700 59.03 -0.41   -0.69%
05/09/19 59.52 59.90 58.38 2,632,541 59.44 -0.86   -1.43%
05/08/19 60.50 60.80 60.07 946,283 60.30 -0.57   -0.94%
05/07/19 61.85 62.01 60.34 1,493,121 60.87 -1.61   -2.58%
05/06/19 61.80 62.66 60.83 1,660,291 62.48 -0.53   -0.84%
05/03/19 64.31 64.50 62.58 1,679,200 63.01 -1.50   -2.33%
05/02/19 65.98 66.34 64.36 1,289,371 64.51 -1.33   -2.02%
05/01/19 66.00 67.09 65.68 975,036 65.84 0.10   0.15%
04/30/19 65.75 65.86 64.78 1,095,634 65.74 0.24   0.37%
04/29/19 65.00 65.84 64.92 820,213 65.50 0.50   0.77%
04/26/19 64.34 65.33 64.34 827,500 65.00 0.66   1.03%
04/25/19 64.86 64.86 63.66 750,106 64.34 -0.58   -0.89%
04/24/19 65.92 65.92 64.51 876,186 64.92 -0.94   -1.43%
04/23/19 64.79 66.36 64.52 1,262,141 65.86 1.25   1.93%
04/22/19 64.22 64.64 64.04 847,038 64.61 0.03   0.05%
04/18/19 65.14 65.20 63.91 1,443,100 64.58 -0.62   -0.95%
04/17/19 66.23 66.23 65.13 1,311,800 65.20 -0.79   -1.20%
04/16/19 65.89 66.35 65.73 1,046,332 65.99 0.24   0.37%
04/15/19 66.68 66.68 65.27 1,046,430 65.75 -0.23   -0.35%
04/12/19 64.92 66.05 64.76 1,545,800 65.98 1.41   2.18%
04/11/19 64.86 65.15 64.45 1,099,843 64.57 0.17   0.26%
04/10/19 63.89 64.41 63.51 2,039,689 64.40 0.80   1.26%
04/09/19 64.56 64.56 63.49 1,808,551 63.60 -1.04   -1.61%
04/08/19 65.26 65.56 64.51 1,099,148 64.64 -0.81   -1.24%
04/05/19 64.74 65.56 64.74 1,294,900 65.45 0.73   1.13%
04/04/19 65.56 65.76 64.69 1,024,624 64.72 -0.57   -0.87%
04/03/19 64.67 65.80 64.58 1,688,969 65.29 1.10   1.71%
04/02/19 65.63 65.73 64.14 2,461,091 64.19 -1.45   -2.21%
04/01/19 64.54 66.10 64.40 1,582,766 65.64 1.33   2.07%
03/29/19 64.73 65.17 64.13 2,539,200 64.31 0.00   0.00%
03/28/19 64.26 64.70 63.85 841,670 64.31 0.41   0.64%
03/27/19 64.85 65.03 63.88 1,317,944 63.90 -0.93   -1.43%
03/26/19 64.88 65.50 64.33 1,087,600 64.83 0.41   0.64%
03/25/19 64.28 64.76 63.47 982,604 64.42 0.08   0.12%
03/22/19 65.84 66.50 64.32 1,187,900 64.34 -2.30   -3.45%
03/21/19 65.26 66.89 65.26 1,010,130 66.64 1.17   1.79%
03/20/19 66.22 66.34 64.82 1,702,598 65.47 -0.92   -1.39%
03/19/19 66.50 66.82 66.23 1,243,023 66.39 0.29   0.44%
03/18/19 66.06 66.42 65.38 1,142,888 66.10 0.35   0.53%
03/15/19 65.30 66.06 64.96 5,214,000 65.75 0.43   0.66%
03/14/19 65.39 65.54 65.02 1,306,229 65.32 -0.19   -0.29%
03/13/19 65.25 66.02 64.50 2,037,786 65.51 0.40   0.61%
03/12/19 65.68 66.10 64.98 1,976,400 65.11 -0.33   -0.50%
03/11/19 64.64 65.48 64.30 1,926,155 65.44 1.25   1.95%
03/08/19 63.62 64.28 63.16 1,617,800 64.19 -0.19   -0.30%
03/07/19 64.03 64.43 63.33 2,354,659 64.38 0.12   0.19%
03/06/19 65.09 65.24 64.20 2,898,324 64.26 -0.83   -1.28%
03/05/19 66.00 66.04 65.09 1,844,358 65.09 -0.92   -1.39%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

F
Strong Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!