Powered by

Powered by Portfolio Grader

Dxc Technology Company (DXC)

64.34 2.30 (3.45%) 16:45 EDT
DXC Stock Quote Delayed 15 Minutes
  • DXC Stock Chart

  • Historical DXC Prices

 
Dividend & Yield:       0.74 (1.15%)
P/E:       14.28
Market Cap:       18.27B
EPS:       4.50679
Volume:       1.19M
Day's Range:       64.32 - 66.50
52wk Range:       49.19 - 107.41
Quotes delayed at least 20 mins.
Historical Data for DXC
Date Open High Low Volume Close Change %
03/22/19 65.84 66.50 64.32 1,187,921 64.34 -2.30   -3.45%
03/21/19 65.26 66.89 65.26 1,010,130 66.64 1.17   1.79%
03/20/19 66.22 66.34 64.82 1,702,598 65.47 -0.92   -1.39%
03/19/19 66.50 66.82 66.23 1,243,023 66.39 0.29   0.44%
03/18/19 66.06 66.42 65.38 1,142,888 66.10 0.35   0.53%
03/15/19 65.30 66.06 64.96 5,214,000 65.75 0.43   0.66%
03/14/19 65.39 65.54 65.02 1,306,229 65.32 -0.19   -0.29%
03/13/19 65.25 66.02 64.50 2,037,786 65.51 0.40   0.61%
03/12/19 65.68 66.10 64.98 1,976,400 65.11 -0.33   -0.50%
03/11/19 64.64 65.48 64.30 1,926,155 65.44 1.25   1.95%
03/08/19 63.62 64.28 63.16 1,617,800 64.19 -0.19   -0.30%
03/07/19 64.03 64.43 63.33 2,354,659 64.38 0.12   0.19%
03/06/19 65.09 65.24 64.20 2,898,324 64.26 -0.83   -1.28%
03/05/19 66.00 66.04 65.09 1,844,358 65.09 -0.92   -1.39%
03/04/19 67.41 67.62 65.78 1,399,945 66.01 -1.26   -1.87%
03/01/19 66.47 67.60 66.25 1,827,600 67.27 1.41   2.14%
02/28/19 66.97 66.97 65.82 1,931,979 65.86 -1.07   -1.60%
02/27/19 67.03 67.21 66.44 1,096,702 66.93 -0.25   -0.37%
02/26/19 66.86 67.28 66.46 2,606,745 67.18 0.25   0.37%
02/25/19 67.42 67.83 66.79 1,380,589 66.93 0.26   0.39%
02/22/19 66.44 66.67 66.09 1,895,000 66.67 0.56   0.85%
02/21/19 66.60 66.74 65.88 1,325,669 66.11 -0.33   -0.50%
02/20/19 66.02 67.23 65.52 2,130,996 66.44 0.61   0.93%
02/19/19 65.21 66.15 64.81 3,044,670 65.83 0.37   0.57%
02/15/19 65.96 65.99 63.85 3,692,200 65.46 0.17   0.26%
02/14/19 67.07 67.47 65.28 6,454,207 65.29 -1.91   -2.84%
02/13/19 67.33 67.82 67.07 1,477,515 67.20 0.15   0.22%
02/12/19 67.56 67.58 66.35 3,352,723 67.05 -0.19   -0.28%
02/11/19 68.89 69.45 67.14 3,408,669 67.24 -1.97   -2.85%
02/08/19 66.00 69.37 65.94 5,251,900 69.21 4.60   7.12%
02/07/19 65.16 65.24 63.49 2,018,175 64.61 -0.88   -1.34%
02/06/19 64.75 65.74 64.56 1,785,695 65.49 0.78   1.21%
02/05/19 64.95 65.26 64.61 1,311,926 64.71 -0.05   -0.08%
02/04/19 64.90 64.90 64.02 1,111,452 64.76 -0.34   -0.52%
02/01/19 64.38 65.49 64.37 2,154,100 65.10 0.98   1.53%
01/31/19 64.03 64.42 63.75 1,533,806 64.12 -0.06   -0.09%
01/30/19 62.62 64.23 62.18 2,363,644 64.18 1.72   2.75%
01/29/19 62.99 63.25 62.34 962,015 62.46 -0.46   -0.73%
01/28/19 62.36 62.94 62.25 1,354,127 62.92 -0.42   -0.66%
01/25/19 62.95 63.59 62.54 1,898,600 63.34 1.22   1.96%
01/24/19 62.23 63.28 61.73 4,284,517 62.12 0.10   0.16%
01/23/19 62.22 63.03 61.01 1,419,918 62.02 0.20   0.32%
01/22/19 62.41 62.61 61.26 1,480,287 61.82 -0.80   -1.28%
01/18/19 62.50 63.12 62.04 2,906,500 62.62 0.68   1.10%
01/17/19 61.16 62.20 60.78 915,155 61.94 0.63   1.03%
01/16/19 60.79 61.60 60.11 1,843,894 61.31 0.60   0.99%
01/15/19 60.45 60.82 59.89 1,820,659 60.71 0.49   0.81%
01/14/19 60.26 60.64 59.56 2,162,920 60.22 -0.86   -1.41%
01/11/19 60.18 61.10 59.85 1,738,200 61.08 0.45   0.74%
01/10/19 58.78 60.75 58.49 2,267,748 60.63 1.44   2.43%
01/09/19 59.31 59.98 58.64 3,813,716 59.19 0.03   0.05%
01/08/19 57.96 59.89 57.10 2,954,442 59.16 1.80   3.14%
01/07/19 54.50 58.03 54.33 8,113,084 57.36 0.04   0.07%
01/04/19 55.57 57.47 55.35 3,596,100 57.32 2.61   4.77%
01/03/19 54.11 55.77 53.90 3,540,352 54.71 0.22   0.40%
Dxc Technology Company (DXC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dxc Technology Company Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

DXC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
DXC Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
DXC Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Dxc Technology Company Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report