Powered by

Powered by Portfolio Grader

Dexcom (DXCM)

118.03 1.42 (1.22%) 17:45 EDT
DXCM Stock Quote Delayed 15 Minutes

  • DXCM Stock Chart

  • Historical DXCM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -319.00
Market Cap:       10.40B
EPS:       -0.37
Volume:       1.36M
Day's Range:       114.31 - 119.36
52wk Range:       72.04 - 156.16
Quotes delayed at least 20 mins.
Historical Data for DXCM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/23/19 117.25 119.36 114.31 1,356,222 118.03 1.42   1.22%
04/22/19 113.73 116.86 113.20 721,870 116.61 2.32   2.03%
04/18/19 111.86 114.81 107.44 1,528,400 114.29 2.91   2.61%
04/17/19 117.80 117.80 109.76 2,045,144 111.38 -6.38   -5.42%
04/16/19 120.68 120.87 116.88 944,575 117.76 -1.21   -1.02%
04/15/19 117.47 120.01 116.67 912,925 118.97 1.09   0.92%
04/12/19 119.52 120.29 117.80 672,500 117.88 -1.42   -1.19%
04/11/19 119.21 121.45 117.48 1,126,251 119.30 0.42   0.35%
04/10/19 115.05 119.81 114.25 1,121,460 118.88 3.66   3.18%
04/09/19 114.20 116.15 114.00 759,119 115.22 0.27   0.23%
04/08/19 117.15 117.71 113.56 1,127,158 114.95 -1.97   -1.68%
04/05/19 117.81 118.55 116.30 978,100 116.92 -0.24   -0.20%
04/04/19 118.45 119.14 116.11 837,045 117.16 -0.53   -0.45%
04/03/19 117.85 118.79 114.92 1,897,435 117.69 0.71   0.61%
04/02/19 115.35 117.71 113.51 1,697,565 116.98 1.81   1.57%
04/01/19 119.95 120.99 114.00 1,921,529 115.17 -3.93   -3.30%
03/29/19 119.00 119.89 117.12 1,055,900 119.10 0.72   0.61%
03/28/19 115.30 119.89 112.64 1,700,460 118.38 2.84   2.46%
03/27/19 120.66 120.92 114.77 2,464,414 115.54 -5.41   -4.47%
03/26/19 124.71 125.60 120.14 1,741,578 120.95 -3.13   -2.52%
03/25/19 128.00 128.24 121.50 2,243,827 124.08 -4.95   -3.84%
03/22/19 140.68 140.95 127.90 3,946,600 129.03 -13.13   -9.24%
03/21/19 145.50 147.58 140.32 1,880,662 142.16 -3.36   -2.31%
03/20/19 147.00 148.08 145.11 858,661 145.52 -1.42   -0.97%
03/19/19 146.22 147.62 144.50 1,492,001 146.94 0.79   0.54%
03/18/19 152.02 154.88 145.51 1,472,850 146.15 -4.85   -3.21%
03/15/19 146.95 152.28 146.00 3,072,400 151.00 4.15   2.83%
03/14/19 147.22 147.53 144.48 1,349,535 146.85 -0.61   -0.41%
03/13/19 142.24 150.15 141.51 1,677,229 147.46 3.67   2.55%
03/12/19 143.93 144.67 140.35 1,457,796 143.79 -0.30   -0.21%
03/11/19 143.00 145.05 141.93 951,867 144.09 0.85   0.59%
03/08/19 141.56 143.41 139.60 740,900 143.24 0.17   0.12%
03/07/19 143.58 145.96 140.70 645,528 143.07 -0.34   -0.24%
03/06/19 146.96 148.07 142.45 1,306,611 143.41 -3.56   -2.42%
03/05/19 141.63 149.83 139.00 1,356,314 146.97 5.47   3.87%
03/04/19 143.89 144.90 138.05 1,471,610 141.50 -1.99   -1.39%
03/01/19 140.52 144.04 138.10 1,600,400 143.49 4.16   2.99%
02/28/19 140.02 142.63 139.19 1,173,411 139.33 -0.76   -0.54%
02/27/19 140.10 143.77 139.52 1,393,909 140.09 0.50   0.36%
02/26/19 140.30 140.68 136.69 1,093,686 139.59 -1.31   -0.93%
02/25/19 137.95 141.47 137.95 1,990,124 140.90 4.04   2.95%
02/22/19 153.69 156.16 135.22 3,713,400 136.86 -9.39   -6.42%
02/21/19 145.54 147.50 143.90 1,266,888 146.25 0.71   0.49%
02/20/19 147.09 148.18 144.43 1,289,123 145.54 -2.36   -1.60%
02/19/19 149.06 150.19 147.35 988,822 147.90 -0.59   -0.40%
02/15/19 149.91 150.25 147.34 956,200 148.49 0.66   0.45%
02/14/19 148.30 149.63 146.91 739,876 147.83 -1.22   -0.82%
02/13/19 152.52 153.65 145.09 1,616,322 149.05 -3.68   -2.41%
02/12/19 153.32 155.85 150.06 1,517,742 152.73 1.50   0.99%
02/11/19 147.66 153.32 147.29 1,658,230 151.23 5.70   3.92%
02/08/19 142.76 146.71 142.75 715,400 145.53 1.57   1.09%
02/07/19 144.31 145.77 142.20 732,197 143.96 -1.20   -0.83%
02/06/19 148.03 149.77 144.04 798,686 145.16 -3.58   -2.41%
02/05/19 145.43 149.46 145.00 1,107,937 148.74 4.25   2.94%
Download Data To Spreadsheet
Dexcom (DXCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dexcom Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

DXCM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
DXCM Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: A
DXCM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Dexcom Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report