Powered by

Powered by Portfolio Grader

Dexcom (DXCM)

120.66 2.36 (1.92%) 16:22 EST
DXCM Stock Quote Delayed 15 Minutes

  • DXCM Stock Chart

  • Historical DXCM Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -326.11
Market Cap:       10.63B
EPS:       -0.37
Volume:       980,900
Day's Range:       119.40 - 123.32
52wk Range:       51.04 - 152.14
Quotes delayed at least 20 mins.
Historical Data for DXCM
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 121.95 123.32 119.40 980,912 120.66 -2.36   -1.92%
12/13/18 124.90 125.72 121.11 1,049,748 123.02 -1.50   -1.20%
12/12/18 125.20 126.44 123.56 1,662,164 124.52 1.49   1.21%
12/11/18 125.19 129.55 120.65 1,909,876 123.03 -0.42   -0.34%
12/10/18 121.90 123.95 119.64 1,647,103 123.45 2.04   1.68%
12/07/18 128.18 130.66 120.27 1,123,900 121.41 -8.06   -6.23%
12/06/18 127.00 129.76 124.06 1,538,164 129.47 1.56   1.22%
12/04/18 136.25 138.59 121.77 2,583,100 127.91 -8.68   -6.35%
12/03/18 133.64 137.41 131.57 2,183,426 136.59 7.00   5.40%
11/30/18 129.54 132.34 127.36 6,055,600 129.59 -0.37   -0.28%
11/29/18 125.86 131.11 124.89 1,901,662 129.96 5.26   4.22%
11/28/18 123.50 126.88 121.67 3,896,765 124.70 0.71   0.57%
11/27/18 122.69 125.62 120.07 3,022,057 123.99 -2.00   -1.59%
11/26/18 125.77 128.93 123.02 1,524,456 125.99 1.71   1.38%
11/23/18 119.64 125.01 119.64 563,900 124.28 2.67   2.20%
11/21/18 0.00 121.61 121.61 0 121.61 1.78   1.49%
11/20/18 117.31 122.68 115.53 2,186,465 119.83 -1.48   -1.22%
11/19/18 137.00 137.89 120.19 2,411,926 121.31 -16.84   -12.19%
11/16/18 134.91 140.17 133.54 2,020,600 138.15 2.40   1.77%
11/15/18 137.86 139.97 133.01 1,926,851 135.75 -3.08   -2.22%
11/14/18 143.07 144.98 137.67 1,358,779 138.83 -3.90   -2.73%
11/13/18 143.43 145.99 139.24 1,456,285 142.73 0.92   0.65%
11/12/18 147.27 149.50 140.57 1,620,268 141.81 -7.65   -5.12%
11/09/18 148.11 151.64 144.70 1,601,500 149.46 1.05   0.71%
11/08/18 143.60 152.14 143.00 1,495,387 148.41 3.76   2.60%
11/07/18 137.00 145.00 132.48 2,977,626 144.65 11.73   8.82%
11/06/18 131.51 133.52 128.95 1,991,078 132.92 2.08   1.59%
11/05/18 132.66 133.82 129.93 1,358,501 130.84 -1.82   -1.37%
11/02/18 137.13 138.00 131.15 1,133,800 132.66 -3.35   -2.46%
11/01/18 133.55 137.65 131.21 1,271,329 136.01 3.24   2.44%
10/31/18 126.57 135.86 125.00 1,578,064 132.77 7.36   5.87%
10/30/18 124.34 128.72 122.82 1,404,399 125.41 0.77   0.62%
10/29/18 127.32 130.37 122.82 1,246,779 124.64 -0.73   -0.58%
10/26/18 122.40 126.77 118.61 1,171,500 125.37 -0.29   -0.23%
10/25/18 124.72 127.40 119.30 1,070,903 125.66 0.82   0.66%
10/24/18 131.14 133.47 124.41 833,351 124.84 -6.31   -4.81%
10/23/18 129.78 131.61 126.18 980,280 131.15 -0.29   -0.22%
10/22/18 128.73 132.07 126.95 842,827 131.44 2.44   1.89%
10/19/18 136.00 136.57 128.71 990,000 129.00 -3.85   -2.90%
10/18/18 131.68 134.47 130.26 744,002 132.85 0.21   0.16%
10/17/18 132.84 134.69 130.62 1,094,553 132.64 -0.56   -0.42%
10/16/18 125.97 133.99 125.53 937,158 133.20 8.03   6.42%
10/15/18 127.53 128.00 123.79 748,328 125.17 -1.90   -1.50%
10/12/18 124.60 127.93 123.72 1,128,300 127.07 4.67   3.82%
10/11/18 117.20 124.39 116.01 1,588,900 122.40 4.32   3.66%
10/10/18 122.20 123.56 117.83 1,624,530 118.08 -4.42   -3.61%
10/09/18 123.04 126.92 121.58 928,748 122.50 -0.91   -0.74%
10/08/18 125.24 126.06 121.28 1,503,018 123.41 -3.03   -2.40%
10/05/18 124.36 129.37 122.58 1,449,100 126.44 1.37   1.10%
10/04/18 125.00 126.10 122.76 1,360,010 125.07 -1.07   -0.85%
10/03/18 130.47 131.01 124.92 2,403,801 126.14 -4.16   -3.19%
Download Data To Spreadsheet
Dexcom (DXCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dexcom Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

DXCM Stock Grade:
Fundamental Grade:
Quantitative Grade:
DXCM Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
DXCM Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Dexcom Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report