Powered by

Powered by Portfolio Grader

Dexcom (DXCM)

148.49 0.66 (0.45%) 17:45 EST
DXCM Stock Quote Delayed 15 Minutes
  • DXCM Stock Chart

  • Historical DXCM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -401.32
Market Cap:       13.08B
EPS:       -0.37
Volume:       956,200
Day's Range:       147.34 - 150.25
52wk Range:       53.30 - 155.85
Quotes delayed at least 20 mins.
Historical Data for DXCM
Date Open High Low Volume Close Change %
02/15/19 149.91 150.25 147.34 956,238 148.49 0.66   0.45%
02/14/19 148.30 149.63 146.91 739,876 147.83 -1.22   -0.82%
02/13/19 152.52 153.65 145.09 1,616,322 149.05 -3.68   -2.41%
02/12/19 153.32 155.85 150.06 1,517,742 152.73 1.50   0.99%
02/11/19 147.66 153.32 147.29 1,658,230 151.23 5.70   3.92%
02/08/19 142.76 146.71 142.75 715,400 145.53 1.57   1.09%
02/07/19 144.31 145.77 142.20 732,197 143.96 -1.20   -0.83%
02/06/19 148.03 149.77 144.04 798,686 145.16 -3.58   -2.41%
02/05/19 145.43 149.46 145.00 1,107,937 148.74 4.25   2.94%
02/04/19 141.83 144.62 141.11 572,977 144.49 2.71   1.91%
02/01/19 140.70 141.86 136.78 766,300 141.78 0.75   0.53%
01/31/19 144.23 146.33 139.78 1,461,604 141.03 -2.58   -1.80%
01/30/19 140.83 144.41 140.53 681,124 143.61 3.56   2.54%
01/29/19 141.06 142.14 138.30 719,700 140.05 -1.31   -0.93%
01/28/19 144.29 144.99 140.11 800,700 141.36 -3.65   -2.52%
01/25/19 144.61 147.28 142.77 1,228,300 145.01 0.93   0.65%
01/24/19 147.18 147.90 143.79 1,566,705 144.08 -2.46   -1.68%
01/23/19 150.00 151.46 142.76 1,348,377 146.54 -4.28   -2.84%
01/22/19 149.00 152.44 147.40 1,634,740 150.82 1.30   0.87%
01/18/19 150.75 152.69 149.18 1,340,500 149.52 0.02   0.01%
01/17/19 147.22 150.98 146.63 868,423 149.50 2.45   1.67%
01/16/19 147.85 149.43 145.64 989,230 147.05 0.00   0.00%
01/15/19 143.48 148.40 142.00 1,388,704 147.05 4.31   3.02%
01/14/19 140.43 143.31 140.01 1,242,153 142.74 1.64   1.16%
01/11/19 141.90 142.74 139.80 880,600 141.10 -0.80   -0.56%
01/10/19 138.75 142.02 138.09 2,608,545 141.90 3.15   2.27%
01/09/19 132.87 139.16 132.87 1,184,784 138.75 7.23   5.50%
01/08/19 131.46 136.20 130.61 1,650,778 131.52 1.57   1.21%
01/07/19 125.53 132.78 124.00 2,032,764 129.95 13.71   11.79%
01/04/19 114.18 118.28 113.01 2,152,600 116.24 3.98   3.55%
01/03/19 114.29 116.39 110.33 765,668 112.26 -2.92   -2.54%
01/02/19 117.01 118.37 114.00 1,152,395 115.18 -4.62   -3.86%
12/31/18 119.22 121.76 118.54 657,100 119.80 1.52   1.29%
12/28/18 118.50 120.57 115.84 1,537,700 118.28 0.34   0.29%
12/27/18 114.51 118.00 113.00 806,282 117.94 1.47   1.26%
12/26/18 108.64 116.77 108.64 737,231 116.47 8.50   7.87%
12/24/18 107.89 110.15 105.71 288,700 107.97 -0.35   -0.32%
12/21/18 110.97 111.19 105.05 1,276,600 108.32 -1.74   -1.58%
12/20/18 112.84 113.93 108.35 1,375,562 110.06 -3.42   -3.01%
12/19/18 115.27 118.84 112.48 785,142 113.48 -1.13   -0.99%
12/18/18 115.41 116.38 112.86 1,201,008 114.61 0.91   0.80%
12/17/18 118.95 119.45 113.01 1,348,771 113.70 -6.96   -5.77%
12/14/18 121.95 123.32 119.40 980,900 120.66 -2.36   -1.92%
12/13/18 124.90 125.72 121.11 1,049,748 123.02 -1.50   -1.20%
12/12/18 125.20 126.44 123.56 1,662,164 124.52 1.49   1.21%
12/11/18 125.19 129.55 120.65 1,909,876 123.03 -0.42   -0.34%
12/10/18 121.90 123.95 119.64 1,647,103 123.45 2.04   1.68%
12/07/18 128.18 130.66 120.27 1,123,900 121.41 -8.06   -6.23%
12/06/18 127.00 129.76 124.06 1,538,164 129.47 1.56   1.22%
12/04/18 136.25 138.59 121.77 2,583,100 127.91 -8.68   -6.35%
Dexcom (DXCM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Dexcom Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

DXCM Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
DXCM Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
DXCM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Dexcom Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report