Powered by

Powered by Portfolio Grader

Eni S.P.A. (E)

32.33 0.18 (0.56%) 16:00 EDT
E Stock Quote Delayed 15 Minutes

  • E Stock Chart

  • Historical E Prices

  
Dividend & Yield:       1.16 (3.59%)
P/E:       17.38
Market Cap:       58.75B
EPS:       1.86
Volume:       274,200
Day's Range:       32.29 - 32.56
52wk Range:       29.75 - 39.16
Quotes delayed at least 20 mins.
Historical Data for E
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 32.41 32.56 32.29 274,264 32.33 0.18   0.56%
05/20/19 32.18 32.29 32.04 123,605 32.15 -0.76   -2.31%
05/17/19 32.88 33.08 32.84 594,700 32.91 0.08   0.24%
05/16/19 32.63 32.87 32.60 125,462 32.83 0.36   1.11%
05/15/19 32.12 32.60 32.06 148,285 32.47 -0.03   -0.09%
05/14/19 32.45 32.70 32.40 163,240 32.50 0.29   0.90%
05/13/19 32.51 32.57 32.15 424,575 32.21 -0.03   -0.09%
05/10/19 32.15 32.29 31.97 119,400 32.24 -0.05   -0.15%
05/09/19 32.15 32.36 32.09 144,799 32.29 -0.12   -0.37%
05/08/19 32.54 32.63 32.30 155,040 32.41 -0.09   -0.28%
05/07/19 32.68 32.72 32.32 152,667 32.50 -0.80   -2.40%
05/06/19 33.03 33.41 33.03 106,646 33.30 -0.26   -0.77%
05/03/19 33.79 33.81 33.55 149,100 33.56 0.17   0.51%
05/02/19 33.82 33.83 33.29 191,826 33.39 -0.14   -0.42%
05/01/19 34.04 34.09 33.53 71,264 33.53 -0.40   -1.18%
04/30/19 34.00 34.08 33.89 123,580 33.93 0.15   0.44%
04/29/19 33.71 33.90 33.56 105,884 33.78 -0.41   -1.20%
04/26/19 34.34 34.39 34.06 142,000 34.19 -0.25   -0.73%
04/25/19 34.40 34.64 34.38 137,345 34.44 0.02   0.06%
04/24/19 34.89 34.89 34.38 350,339 34.42 -0.94   -2.66%
04/23/19 35.39 35.54 35.30 153,690 35.36 0.15   0.43%
04/22/19 34.86 35.36 34.86 114,229 35.21 0.50   1.44%
04/18/19 34.69 34.76 34.55 108,000 34.71 -0.16   -0.46%
04/17/19 34.97 35.02 34.82 104,146 34.87 0.08   0.23%
04/16/19 34.86 34.87 34.68 203,173 34.79 -0.50   -1.42%
04/15/19 35.29 35.39 35.18 147,459 35.29 -0.30   -0.84%
04/12/19 36.00 36.01 35.54 132,800 35.59 -0.16   -0.45%
04/11/19 35.90 35.93 35.65 110,427 35.75 -0.21   -0.58%
04/10/19 35.74 36.06 35.68 190,939 35.96 0.31   0.87%
04/09/19 35.72 35.80 35.55 602,024 35.65 0.12   0.34%
04/08/19 35.65 35.78 35.47 369,425 35.53 -0.16   -0.45%
04/05/19 35.50 35.72 35.46 145,400 35.69 0.32   0.90%
04/04/19 35.36 35.43 35.23 71,822 35.37 -0.25   -0.70%
04/03/19 35.68 35.79 35.55 105,464 35.62 0.20   0.56%
04/02/19 35.48 35.57 35.34 109,771 35.42 -0.14   -0.39%
04/01/19 35.39 35.63 35.34 72,191 35.56 0.32   0.91%
03/29/19 35.24 35.33 35.09 106,400 35.24 0.27   0.77%
03/28/19 34.77 34.98 34.76 267,276 34.97 -0.12   -0.34%
03/27/19 35.18 35.24 34.85 68,846 35.09 -0.17   -0.48%
03/26/19 35.27 35.40 35.14 106,319 35.26 0.01   0.03%
03/25/19 35.30 35.41 35.17 144,575 35.25 -0.19   -0.54%
03/22/19 35.63 35.72 35.26 217,300 35.44 -0.62   -1.72%
03/21/19 36.10 36.19 35.90 56,713 36.06 -0.11   -0.30%
03/20/19 35.92 36.34 35.72 108,633 36.17 0.23   0.64%
03/19/19 36.03 36.12 35.78 121,125 35.94 0.13   0.36%
03/18/19 35.52 35.85 35.51 137,846 35.81 0.53   1.50%
03/15/19 35.28 35.39 35.19 361,500 35.28 0.21   0.60%
03/14/19 35.24 35.35 35.04 109,725 35.07 -0.12   -0.34%
03/13/19 34.70 35.23 34.69 331,807 35.19 1.06   3.11%
03/12/19 34.02 34.24 34.01 165,327 34.13 0.09   0.26%
03/11/19 33.84 34.05 33.84 92,292 34.04 0.32   0.95%
03/08/19 33.68 33.79 33.54 232,400 33.72 -0.36   -1.06%
03/07/19 34.55 34.62 34.05 170,280 34.08 -0.45   -1.30%
03/06/19 34.60 34.61 34.45 84,842 34.53 0.09   0.26%
03/05/19 34.44 34.51 34.30 70,589 34.44 0.16   0.47%
Download Data To Spreadsheet
Eni S.P.A. (E) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eni S.P.A. Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

E Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
E Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
E Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Eni S.P.A. Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report