Powered by

Powered by Portfolio Grader

Electronic Arts (EA)

106.84 1.59 (1.51%) 19:55 EST
EA Stock Quote Delayed 15 Minutes
  • EA Stock Chart

  • Historical EA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       31.99
Market Cap:       32.70B
EPS:       3.34
Volume:       11.25M
Day's Range:       104.73 - 108.80
52wk Range:       73.91 - 151.26
Quotes delayed at least 20 mins.
Historical Data for EA
Date Open High Low Volume Close Change %
02/15/19 107.40 108.80 104.73 11,253,270 106.84 1.59   1.51%
02/14/19 101.41 105.87 101.00 10,211,451 105.25 3.00   2.93%
02/13/19 104.56 105.24 100.68 15,862,966 102.25 -0.08   -0.08%
02/12/19 106.31 106.70 99.02 31,155,335 102.33 5.09   5.23%
02/11/19 102.16 106.95 96.73 38,547,149 97.24 -0.36   -0.37%
02/08/19 86.50 97.65 85.00 26,898,500 97.60 13.50   16.05%
02/07/19 79.90 85.59 79.90 11,385,156 84.10 3.89   4.85%
02/06/19 79.14 81.59 78.00 30,181,034 80.21 -12.31   -13.31%
02/05/19 89.06 92.85 88.89 11,729,602 92.52 4.09   4.63%
02/04/19 91.06 91.07 88.19 5,976,644 88.43 -2.79   -3.06%
02/01/19 92.20 92.80 90.83 2,890,200 91.22 -1.02   -1.11%
01/31/19 89.98 92.80 89.55 4,148,221 92.24 3.01   3.37%
01/30/19 87.62 89.27 86.85 3,797,769 89.23 1.99   2.28%
01/29/19 89.89 89.89 86.82 3,960,516 87.24 -3.23   -3.57%
01/28/19 89.45 90.65 88.65 4,339,507 90.47 -1.27   -1.38%
01/25/19 92.45 92.98 90.87 4,168,600 91.74 0.26   0.28%
01/24/19 89.36 91.55 88.53 3,165,787 91.48 2.35   2.64%
01/23/19 91.93 92.00 88.44 4,085,948 89.13 -2.18   -2.39%
01/22/19 91.68 91.99 90.01 4,474,677 91.31 -1.21   -1.31%
01/18/19 90.31 93.16 90.23 5,403,600 92.52 3.21   3.59%
01/17/19 87.95 89.85 87.65 4,283,276 89.31 -0.61   -0.68%
01/16/19 88.00 90.09 85.96 6,616,966 89.92 0.43   0.48%
01/15/19 88.96 89.58 88.37 2,794,641 89.49 0.91   1.03%
01/14/19 89.62 89.98 88.42 3,351,487 88.58 -2.12   -2.34%
01/11/19 90.67 91.59 89.91 3,757,600 90.70 -0.31   -0.34%
01/10/19 88.79 91.44 88.52 4,729,150 91.01 2.10   2.36%
01/09/19 89.81 90.99 87.89 4,177,291 88.91 -0.11   -0.12%
01/08/19 88.46 89.74 87.69 6,468,286 89.02 1.43   1.63%
01/07/19 84.89 88.10 83.44 6,611,122 87.59 3.17   3.76%
01/04/19 80.82 85.25 80.04 7,254,300 84.42 5.71   7.25%
01/03/19 79.45 80.35 77.62 3,742,935 78.71 -1.66   -2.07%
01/02/19 77.22 80.64 77.20 3,176,622 80.37 1.46   1.85%
12/31/18 80.00 80.38 78.30 2,942,400 78.91 -0.39   -0.49%
12/28/18 79.96 80.29 78.30 2,733,600 79.30 -0.13   -0.16%
12/27/18 77.11 79.46 76.76 4,177,799 79.43 1.54   1.98%
12/26/18 75.20 77.95 73.91 3,257,300 77.89 3.17   4.24%
12/24/18 75.76 77.40 74.38 2,556,800 74.72 -1.85   -2.42%
12/21/18 78.30 79.46 75.63 7,829,900 76.57 -0.87   -1.12%
12/20/18 77.68 79.39 76.46 5,472,901 77.44 -0.92   -1.17%
12/19/18 80.03 81.22 77.34 6,416,696 78.36 -1.64   -2.05%
12/18/18 79.68 81.79 79.38 6,087,495 80.00 0.77   0.97%
12/17/18 80.14 82.02 78.48 4,083,459 79.23 -0.93   -1.16%
12/14/18 79.82 81.95 79.14 5,227,500 80.16 -0.70   -0.87%
12/13/18 83.91 83.93 80.78 5,010,039 80.86 -2.13   -2.57%
12/12/18 84.32 85.37 82.91 3,400,512 82.99 -0.45   -0.54%
12/11/18 85.12 85.32 82.73 3,876,729 83.44 -0.29   -0.35%
12/10/18 82.34 84.60 82.30 3,888,391 83.73 1.21   1.47%
12/07/18 83.78 85.14 82.22 4,589,000 82.52 -1.36   -1.62%
12/06/18 79.94 83.88 79.50 5,743,386 83.88 2.70   3.33%
12/04/18 83.44 84.89 81.00 5,129,500 81.18 -2.82   -3.36%
Electronic Arts (EA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Electronic Arts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: F
EA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Electronic Arts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report