Powered by

Powered by Portfolio Grader

Electronic Arts (EA)

95.65 2.96 (3.19%) 19:50 EDT
EA Stock Quote Delayed 15 Minutes

  • EA Stock Chart

  • Historical EA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       28.64
Market Cap:       29.28B
EPS:       3.34
Volume:       3.96M
Day's Range:       93.25 - 96.25
52wk Range:       73.91 - 151.26
Quotes delayed at least 20 mins.
Historical Data for EA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 93.40 96.25 93.25 3,957,479 95.65 2.73   2.94%
05/20/19 95.44 96.00 92.31 3,842,911 92.92 -4.34   -4.46%
05/17/19 98.26 98.95 96.65 3,031,400 97.26 -1.74   -1.76%
05/16/19 96.74 99.05 96.11 3,727,965 99.00 2.23   2.30%
05/15/19 93.80 98.32 93.66 4,694,675 96.77 2.20   2.33%
05/14/19 90.92 95.52 90.75 4,906,818 94.57 4.15   4.59%
05/13/19 92.01 93.12 89.91 3,685,462 90.42 -3.46   -3.69%
05/10/19 93.03 94.16 91.01 3,979,100 93.88 0.56   0.60%
05/09/19 92.52 94.24 92.20 5,158,777 93.32 -0.56   -0.60%
05/08/19 99.11 99.57 92.18 17,467,544 93.88 1.15   1.24%
05/07/19 93.11 93.40 91.83 7,074,361 92.73 -1.03   -1.10%
05/06/19 91.10 93.99 90.52 4,413,108 93.76 1.26   1.36%
05/03/19 93.70 93.88 90.70 6,385,800 92.50 -1.90   -2.01%
05/02/19 95.25 96.33 93.89 3,609,503 94.40 -0.46   -0.48%
05/01/19 95.01 97.20 94.74 4,264,297 94.86 0.21   0.22%
04/30/19 94.49 95.08 93.80 2,824,570 94.65 -0.08   -0.08%
04/29/19 94.89 95.59 94.15 3,122,574 94.73 0.26   0.28%
04/26/19 93.46 94.58 92.82 3,496,200 94.47 1.49   1.60%
04/25/19 94.15 94.20 92.68 2,993,048 92.98 -1.17   -1.24%
04/24/19 94.90 95.28 93.87 3,041,453 94.15 -0.48   -0.51%
04/23/19 93.10 94.96 92.84 3,850,320 94.63 2.11   2.28%
04/22/19 92.75 93.04 91.88 3,011,254 92.52 -0.62   -0.67%
04/18/19 92.07 93.58 91.10 4,262,100 93.14 1.19   1.29%
04/17/19 94.46 94.46 91.00 9,625,365 91.95 -1.88   -2.00%
04/16/19 97.41 97.50 92.80 7,637,757 93.83 -4.02   -4.11%
04/15/19 100.55 100.99 97.12 3,965,397 97.85 -3.98   -3.91%
04/12/19 101.13 102.39 100.32 2,375,800 101.83 1.25   1.24%
04/11/19 100.00 101.40 99.63 2,530,018 100.58 0.95   0.95%
04/10/19 98.58 100.35 98.38 2,199,499 99.63 1.38   1.40%
04/09/19 97.54 99.15 97.40 2,543,220 98.25 0.20   0.20%
04/08/19 99.01 99.42 95.66 3,951,173 98.05 -1.38   -1.39%
04/05/19 98.50 99.89 97.96 3,737,900 99.43 1.49   1.52%
04/04/19 99.99 100.30 97.59 4,308,609 97.94 -2.21   -2.21%
04/03/19 100.91 102.16 100.07 3,522,845 100.15 -0.69   -0.68%
04/02/19 103.01 103.10 100.16 3,157,427 100.84 -1.83   -1.78%
04/01/19 103.03 103.95 101.62 2,912,440 102.67 1.04   1.02%
03/29/19 102.65 102.97 101.24 3,180,800 101.63 -0.57   -0.56%
03/28/19 100.71 102.47 100.28 2,347,127 102.20 1.53   1.52%
03/27/19 102.70 102.86 100.28 2,900,802 100.67 -1.65   -1.61%
03/26/19 102.66 104.55 101.50 4,058,975 102.32 0.59   0.58%
03/25/19 102.40 103.54 100.87 3,812,422 101.73 -0.61   -0.60%
03/22/19 104.43 104.48 101.15 7,159,100 102.34 -2.54   -2.42%
03/21/19 96.49 105.00 96.49 9,533,210 104.88 7.85   8.09%
03/20/19 97.44 98.39 96.35 4,824,239 97.03 -0.48   -0.49%
03/19/19 100.33 100.54 97.00 6,156,127 97.51 -2.15   -2.16%
03/18/19 99.16 99.89 96.73 4,995,659 99.66 0.68   0.69%
03/15/19 99.66 100.14 98.24 5,140,900 98.98 0.15   0.15%
03/14/19 100.22 100.34 97.54 5,908,267 98.83 -1.30   -1.30%
03/13/19 98.69 101.08 97.77 6,979,495 100.13 1.54   1.56%
03/12/19 99.40 99.50 98.15 3,735,933 98.59 -0.45   -0.45%
03/11/19 98.60 99.96 97.94 4,623,835 99.04 0.68   0.69%
03/08/19 97.96 99.75 97.47 7,357,900 98.36 -1.00   -1.01%
03/07/19 95.00 99.56 94.47 8,864,952 99.36 4.59   4.84%
03/06/19 95.32 96.38 94.13 3,987,534 94.77 -0.95   -0.99%
03/05/19 96.26 97.06 95.15 5,945,667 95.72 -1.57   -1.61%
Download Data To Spreadsheet
Electronic Arts (EA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Electronic Arts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
EA Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
EA Financial Information
Sales Growth: F
Operating Margin Growth: D
Cash Flow: C
Return on Equity: A

Electronic Arts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report