Powered by

Powered by Portfolio Grader

Electronic Arts (EA)

80.16 0.70 (0.87%) 19:46 EST
EA Stock Quote Delayed 15 Minutes

  • EA Stock Chart

  • Historical EA Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       24.00
Market Cap:       24.54B
EPS:       3.34
Volume:       5.23M
Day's Range:       79.14 - 81.95
52wk Range:       79.14 - 151.26
Quotes delayed at least 20 mins.
Historical Data for EA
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 79.82 81.95 79.14 5,227,500 80.16 -0.70   -0.87%
12/13/18 83.91 83.93 80.78 5,010,039 80.86 -2.13   -2.57%
12/12/18 84.32 85.37 82.91 3,400,512 82.99 -0.45   -0.54%
12/11/18 85.12 85.32 82.73 3,876,729 83.44 -0.29   -0.35%
12/10/18 82.34 84.60 82.30 3,888,391 83.73 1.21   1.47%
12/07/18 83.78 85.14 82.22 4,589,000 82.52 -1.36   -1.62%
12/06/18 79.94 83.88 79.50 5,743,386 83.88 2.70   3.33%
12/04/18 83.44 84.89 81.00 5,129,500 81.18 -2.82   -3.36%
12/03/18 85.81 86.64 83.34 4,974,065 84.00 -0.07   -0.08%
11/30/18 86.31 86.83 83.73 5,395,500 84.07 -2.32   -2.69%
11/29/18 85.09 87.24 84.63 3,501,261 86.39 0.49   0.57%
11/28/18 85.51 86.32 83.92 4,177,483 85.90 0.86   1.01%
11/27/18 84.68 85.67 83.24 3,372,161 85.04 0.11   0.13%
11/26/18 83.52 85.01 82.49 5,299,826 84.93 2.26   2.73%
11/23/18 83.82 84.25 82.42 1,906,800 82.67 -1.35   -1.61%
11/21/18 0.00 84.02 84.02 0 84.02 1.00   1.20%
11/20/18 80.82 83.43 80.42 5,388,770 83.02 -0.02   -0.02%
11/19/18 86.10 86.21 82.72 4,422,576 83.04 -2.93   -3.41%
11/16/18 87.45 87.88 84.98 4,585,200 85.97 -2.28   -2.58%
11/15/18 86.02 88.28 84.86 3,825,607 88.25 2.49   2.90%
11/14/18 88.24 88.36 84.98 3,551,686 85.76 -1.63   -1.87%
11/13/18 88.33 89.35 86.99 3,732,274 87.39 -0.27   -0.31%
11/12/18 88.60 88.88 86.01 5,121,820 87.66 -1.23   -1.38%
11/09/18 92.86 92.86 88.22 7,236,600 88.89 -4.98   -5.31%
11/08/18 94.01 94.24 92.33 5,037,286 93.87 0.07   0.07%
11/07/18 93.00 94.63 92.26 7,239,506 93.80 1.57   1.70%
11/06/18 92.69 93.50 91.57 4,120,375 92.23 -0.46   -0.50%
11/05/18 92.57 93.06 91.16 4,121,605 92.69 0.23   0.25%
11/02/18 95.29 95.80 91.84 5,325,300 92.46 -1.74   -1.85%
11/01/18 91.00 95.05 91.00 5,444,091 94.20 3.22   3.54%
10/31/18 92.00 95.37 89.94 17,426,492 90.98 -3.85   -4.06%
10/30/18 91.67 94.83 91.00 6,676,293 94.83 3.64   3.99%
10/29/18 95.78 97.30 89.12 9,956,896 91.19 -5.03   -5.23%
10/26/18 95.93 98.76 95.59 4,263,600 96.22 -2.42   -2.45%
10/25/18 97.86 99.48 97.62 5,581,498 98.64 2.39   2.48%
10/24/18 98.81 100.20 96.10 4,847,173 96.25 -2.84   -2.87%
10/23/18 99.41 100.06 97.80 6,842,810 99.09 -2.27   -2.24%
10/22/18 102.81 104.24 101.24 4,983,068 101.36 -0.75   -0.73%
10/19/18 106.30 107.49 101.98 5,432,200 102.11 -3.69   -3.49%
10/18/18 107.34 107.85 104.77 4,731,613 105.80 -2.99   -2.75%
10/17/18 107.76 109.36 106.94 3,196,247 108.79 1.37   1.28%
10/16/18 106.76 108.51 106.53 5,441,791 107.42 1.54   1.45%
10/15/18 105.45 107.03 104.02 2,602,018 105.88 -0.22   -0.21%
10/12/18 106.96 108.13 104.41 5,384,500 106.10 2.50   2.41%
10/11/18 104.45 105.39 102.30 6,251,640 103.60 -1.55   -1.47%
10/10/18 108.67 109.12 104.97 7,443,775 105.15 -4.34   -3.96%
10/09/18 110.80 112.21 109.29 5,238,552 109.49 -1.13   -1.02%
10/08/18 112.82 113.29 109.79 4,784,247 110.62 -3.11   -2.73%
10/05/18 114.40 115.75 111.99 3,571,400 113.73 -0.28   -0.25%
10/04/18 116.39 116.39 112.76 5,235,442 114.01 -2.38   -2.04%
10/03/18 117.49 118.17 116.21 3,632,557 116.39 -0.66   -0.56%
Download Data To Spreadsheet
Electronic Arts (EA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Electronic Arts Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EA Stock Grade:
Fundamental Grade:
Quantitative Grade:
EA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Electronic Arts Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report