Powered by

Powered by Portfolio Grader

Electronic Arts (EA)

94.15 0.48 (0.51%) 18:57 EDT
EA Stock Quote Delayed 15 Minutes
  • EA Stock Chart

  • Historical EA Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       28.19
Market Cap:       28.82B
EPS:       3.34
Volume:       3.04M
Day's Range:       93.87 - 95.28
52wk Range:       73.91 - 151.26
Quotes delayed at least 20 mins.
Historical Data for EA
Date Open High Low Volume Close Change %
04/24/19 94.90 95.28 93.87 3,041,453 94.15 -0.48   -0.51%
04/23/19 93.10 94.96 92.84 3,850,320 94.63 2.11   2.28%
04/22/19 92.75 93.04 91.88 3,011,254 92.52 -0.62   -0.67%
04/18/19 92.07 93.58 91.10 4,262,100 93.14 1.19   1.29%
04/17/19 94.46 94.46 91.00 9,625,365 91.95 -1.88   -2.00%
04/16/19 97.41 97.50 92.80 7,637,757 93.83 -4.02   -4.11%
04/15/19 100.55 100.99 97.12 3,965,397 97.85 -3.98   -3.91%
04/12/19 101.13 102.39 100.32 2,375,800 101.83 1.25   1.24%
04/11/19 100.00 101.40 99.63 2,530,018 100.58 0.95   0.95%
04/10/19 98.58 100.35 98.38 2,199,499 99.63 1.38   1.40%
04/09/19 97.54 99.15 97.40 2,543,220 98.25 0.20   0.20%
04/08/19 99.01 99.42 95.66 3,951,173 98.05 -1.38   -1.39%
04/05/19 98.50 99.89 97.96 3,737,900 99.43 1.49   1.52%
04/04/19 99.99 100.30 97.59 4,308,609 97.94 -2.21   -2.21%
04/03/19 100.91 102.16 100.07 3,522,845 100.15 -0.69   -0.68%
04/02/19 103.01 103.10 100.16 3,157,427 100.84 -1.83   -1.78%
04/01/19 103.03 103.95 101.62 2,912,440 102.67 1.04   1.02%
03/29/19 102.65 102.97 101.24 3,180,800 101.63 -0.57   -0.56%
03/28/19 100.71 102.47 100.28 2,347,127 102.20 1.53   1.52%
03/27/19 102.70 102.86 100.28 2,900,802 100.67 -1.65   -1.61%
03/26/19 102.66 104.55 101.50 4,058,975 102.32 0.59   0.58%
03/25/19 102.40 103.54 100.87 3,812,422 101.73 -0.61   -0.60%
03/22/19 104.43 104.48 101.15 7,159,100 102.34 -2.54   -2.42%
03/21/19 96.49 105.00 96.49 9,533,210 104.88 7.85   8.09%
03/20/19 97.44 98.39 96.35 4,824,239 97.03 -0.48   -0.49%
03/19/19 100.33 100.54 97.00 6,156,127 97.51 -2.15   -2.16%
03/18/19 99.16 99.89 96.73 4,995,659 99.66 0.68   0.69%
03/15/19 99.66 100.14 98.24 5,140,900 98.98 0.15   0.15%
03/14/19 100.22 100.34 97.54 5,908,267 98.83 -1.30   -1.30%
03/13/19 98.69 101.08 97.77 6,979,495 100.13 1.54   1.56%
03/12/19 99.40 99.50 98.15 3,735,933 98.59 -0.45   -0.45%
03/11/19 98.60 99.96 97.94 4,623,835 99.04 0.68   0.69%
03/08/19 97.96 99.75 97.47 7,357,900 98.36 -1.00   -1.01%
03/07/19 95.00 99.56 94.47 8,864,952 99.36 4.59   4.84%
03/06/19 95.32 96.38 94.13 3,987,534 94.77 -0.95   -0.99%
03/05/19 96.26 97.06 95.15 5,945,667 95.72 -1.57   -1.61%
03/04/19 98.31 99.43 95.57 7,186,592 97.29 -0.12   -0.12%
03/01/19 96.83 97.94 95.31 4,443,500 97.41 1.63   1.70%
02/28/19 97.96 98.64 95.67 5,690,783 95.78 -2.06   -2.11%
02/27/19 98.82 100.81 97.40 5,206,904 97.84 -0.66   -0.67%
02/26/19 95.65 99.61 94.82 8,601,772 98.50 2.64   2.75%
02/25/19 96.32 96.63 93.64 6,931,395 95.86 -0.06   -0.06%
02/22/19 97.06 97.31 92.85 11,616,900 95.92 -0.94   -0.97%
02/21/19 98.77 98.99 96.00 8,070,851 96.86 -1.77   -1.79%
02/20/19 102.43 102.91 97.55 10,263,927 98.63 -4.33   -4.21%
02/19/19 105.75 105.75 101.29 10,880,087 102.96 -3.88   -3.63%
02/15/19 107.40 108.80 104.73 11,254,900 106.84 1.59   1.51%
02/14/19 101.41 105.87 101.00 10,211,451 105.25 3.00   2.93%
02/13/19 104.56 105.24 100.68 15,862,966 102.25 -0.08   -0.08%
02/12/19 106.31 106.70 99.02 31,155,335 102.33 5.09   5.23%
02/11/19 102.16 106.95 96.73 38,547,149 97.24 -0.36   -0.37%
02/08/19 86.50 97.65 85.00 26,898,500 97.60 13.50   16.05%
02/07/19 79.90 85.59 79.90 11,385,156 84.10 3.89   4.85%
02/06/19 79.14 81.59 78.00 30,181,034 80.21 -12.31   -13.31%
02/05/19 89.06 92.85 88.89 11,729,602 92.52 4.09   4.63%
Electronic Arts (EA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Electronic Arts Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EA Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EA Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: D
EA Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Electronic Arts Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report