Powered by

Powered by Portfolio Grader

Brinker International (EAT)

43.18 0.64 (1.50%) 16:11 EDT
EAT Stock Quote Delayed 15 Minutes

  • EAT Stock Chart

  • Historical EAT Prices

  
Dividend & Yield:       1.52 (3.52%)
P/E:       15.70
Market Cap:       1.89B
EPS:       2.75
Volume:       873,694
Day's Range:       42.74 - 43.60
52wk Range:       34.07 - 54.14
Quotes delayed at least 20 mins.
Historical Data for EAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 43.38 43.62 42.11 676,328 42.54 -1.00   -2.30%
03/19/19 44.25 44.31 43.36 521,919 43.54 -0.61   -1.38%
03/18/19 43.79 44.41 43.55 728,920 44.15 0.41   0.94%
03/15/19 44.33 44.43 43.41 1,209,700 43.74 -0.63   -1.42%
03/14/19 44.43 44.80 43.73 632,962 44.37 0.04   0.09%
03/13/19 44.17 44.47 43.60 1,192,158 44.33 0.41   0.93%
03/12/19 42.98 44.02 42.81 767,177 43.92 0.98   2.28%
03/11/19 42.92 43.24 42.77 959,354 42.94 -0.04   -0.09%
03/08/19 43.18 43.67 42.78 706,300 42.98 -0.40   -0.92%
03/07/19 43.29 43.47 42.86 609,984 43.38 -0.38   -0.87%
03/06/19 45.23 45.54 43.69 909,855 43.76 -1.44   -3.19%
03/05/19 45.33 46.07 45.19 972,166 45.20 -0.04   -0.09%
03/04/19 45.37 45.73 44.73 1,405,722 45.24 -0.23   -0.51%
03/01/19 46.14 46.38 45.20 1,575,500 45.47 -0.30   -0.66%
02/28/19 45.48 46.13 45.29 1,291,817 45.77 0.19   0.42%
02/27/19 45.38 46.24 45.18 1,162,366 45.58 0.23   0.51%
02/26/19 44.63 45.47 44.32 1,425,808 45.35 0.90   2.02%
02/25/19 44.50 45.09 44.02 776,921 44.45 0.09   0.20%
02/22/19 43.76 44.48 43.40 671,600 44.36 0.46   1.05%
02/21/19 44.03 44.19 43.27 956,994 43.90 0.27   0.62%
02/20/19 44.93 45.15 43.60 889,805 43.63 -1.47   -3.26%
02/19/19 45.47 46.11 45.02 1,081,898 45.10 -0.43   -0.94%
02/15/19 45.22 45.85 45.03 1,103,100 45.53 0.59   1.31%
02/14/19 44.65 45.22 44.37 858,943 44.94 0.17   0.38%
02/13/19 44.73 45.02 43.85 976,729 44.77 0.12   0.27%
02/12/19 44.75 45.71 44.64 879,139 44.65 0.00   0.00%
02/11/19 43.96 44.87 43.63 1,100,312 44.65 0.62   1.41%
02/08/19 43.86 44.46 43.27 1,113,900 44.03 0.39   0.89%
02/07/19 43.35 43.72 43.10 753,185 43.64 -0.01   -0.02%
02/06/19 43.34 43.77 42.42 994,894 43.65 -0.03   -0.07%
02/05/19 43.56 43.97 43.04 1,403,725 43.68 -0.06   -0.14%
02/04/19 42.01 44.07 41.91 1,532,069 43.74 2.38   5.75%
02/01/19 40.47 41.54 40.29 1,380,200 41.36 0.84   2.07%
01/31/19 41.79 41.99 40.52 2,095,270 40.52 -1.58   -3.75%
01/30/19 42.66 42.66 40.92 2,986,736 42.10 -0.26   -0.61%
01/29/19 44.01 44.99 41.42 5,894,363 42.36 -5.08   -10.71%
01/28/19 46.22 48.49 45.99 2,137,198 47.44 0.89   1.91%
01/25/19 47.42 47.94 45.84 1,651,400 46.55 -0.56   -1.19%
01/24/19 47.79 48.60 47.03 1,252,655 47.11 -0.47   -0.99%
01/23/19 48.07 49.28 47.16 1,273,659 47.58 0.29   0.61%
01/22/19 48.45 48.89 46.92 878,387 47.29 -1.28   -2.64%
01/18/19 48.33 48.80 47.53 792,000 48.57 0.19   0.39%
01/17/19 46.97 48.86 46.87 1,161,644 48.38 1.29   2.74%
01/16/19 47.62 47.97 46.78 1,014,378 47.09 -0.59   -1.24%
01/15/19 48.76 48.97 47.03 991,699 47.68 -0.94   -1.93%
01/14/19 49.08 49.85 48.44 930,913 48.62 -0.45   -0.92%
01/11/19 49.04 49.79 48.68 1,173,100 49.07 -0.30   -0.61%
01/10/19 50.90 50.90 48.79 1,095,655 49.37 -1.67   -3.27%
01/09/19 51.33 51.72 50.86 1,166,605 51.04 0.15   0.29%
01/08/19 50.63 51.48 48.87 1,424,243 50.89 2.55   5.28%
01/07/19 46.23 48.53 45.76 1,143,227 48.34 2.89   6.36%
01/04/19 45.29 46.73 44.98 1,049,600 45.45 0.78   1.75%
01/03/19 44.45 45.08 43.80 1,053,889 44.67 -0.23   -0.51%
Download Data To Spreadsheet
Brinker International (EAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brinker International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EAT Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
EAT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
EAT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: D

Brinker International Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report