Powered by

Powered by Portfolio Grader

Brinker International (EAT)

42.71 0.73 (1.73%) 15:09 EDT
EAT Stock Quote Delayed 15 Minutes

  • EAT Stock Chart

  • Historical EAT Prices

  
Dividend & Yield:       1.52 (3.56%)
P/E:       15.53
Market Cap:       1.87B
EPS:       2.75
Volume:       377,169
Day's Range:       41.76 - 42.74
52wk Range:       40.29 - 54.14
Quotes delayed at least 20 mins.
Historical Data for EAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/20/19 40.67 42.01 40.67 602,508 41.98 0.98   2.39%
05/17/19 40.34 41.53 40.33 682,400 41.00 0.38   0.94%
05/16/19 41.50 41.72 40.57 812,589 40.62 -0.73   -1.77%
05/15/19 41.06 41.46 40.64 676,609 41.35 0.02   0.05%
05/14/19 41.68 41.89 41.17 914,196 41.33 -0.14   -0.34%
05/13/19 41.94 42.01 41.10 995,112 41.47 -1.17   -2.74%
05/10/19 42.33 42.70 41.75 591,500 42.64 0.59   1.40%
05/09/19 42.22 42.32 41.33 715,765 42.05 -0.38   -0.90%
05/08/19 42.84 42.98 42.03 491,095 42.43 -0.52   -1.21%
05/07/19 43.47 43.70 42.61 821,517 42.95 -0.77   -1.76%
05/06/19 43.12 44.25 43.08 818,275 43.72 0.14   0.32%
05/03/19 43.46 43.74 43.07 957,400 43.58 0.42   0.97%
05/02/19 42.08 43.30 41.83 1,216,237 43.16 1.16   2.76%
05/01/19 43.12 43.63 41.83 2,144,991 42.00 -0.77   -1.80%
04/30/19 45.15 45.15 41.68 3,545,060 42.77 -1.05   -2.40%
04/29/19 44.78 45.26 43.51 2,499,185 43.82 -0.94   -2.10%
04/26/19 43.19 44.78 43.19 1,399,000 44.76 1.03   2.36%
04/25/19 43.64 44.24 42.86 774,165 43.73 0.10   0.23%
04/24/19 43.05 44.58 43.05 805,286 43.63 0.49   1.14%
04/23/19 42.67 43.68 42.61 865,352 43.14 0.60   1.41%
04/22/19 42.57 42.62 41.79 640,214 42.54 -0.21   -0.49%
04/18/19 41.49 42.80 41.45 864,300 42.75 1.06   2.54%
04/17/19 42.27 42.35 41.49 747,433 41.69 -0.59   -1.40%
04/16/19 42.53 42.57 41.76 760,856 42.28 -0.04   -0.09%
04/15/19 42.93 43.09 42.24 528,294 42.32 -0.66   -1.54%
04/12/19 42.80 43.09 42.47 589,300 42.98 0.34   0.80%
04/11/19 43.16 43.37 42.51 667,810 42.64 -0.47   -1.09%
04/10/19 43.11 43.31 42.55 491,890 43.11 0.05   0.12%
04/09/19 43.75 43.75 42.60 1,290,558 43.06 -1.01   -2.29%
04/08/19 44.18 44.40 43.50 807,226 44.07 -0.29   -0.65%
04/05/19 44.12 44.60 44.11 566,800 44.36 0.36   0.82%
04/04/19 43.29 44.10 43.13 873,906 44.00 0.71   1.64%
04/03/19 44.77 44.77 43.12 869,673 43.29 -0.99   -2.24%
04/02/19 45.05 45.20 43.90 651,554 44.28 -0.66   -1.47%
04/01/19 44.71 45.07 44.33 965,288 44.94 0.56   1.26%
03/29/19 44.47 44.62 43.89 718,700 44.38 0.14   0.32%
03/28/19 44.35 44.63 43.74 682,315 44.24 0.09   0.20%
03/27/19 44.70 45.28 44.12 866,601 44.15 -0.49   -1.10%
03/26/19 43.62 44.68 43.54 893,471 44.64 1.16   2.67%
03/25/19 42.86 43.78 42.44 1,198,040 43.48 0.60   1.40%
03/22/19 43.05 43.46 42.61 735,500 42.88 -0.30   -0.69%
03/21/19 42.74 43.60 42.74 873,694 43.18 0.64   1.50%
03/20/19 43.38 43.62 42.11 676,328 42.54 -1.00   -2.30%
03/19/19 44.25 44.31 43.36 521,919 43.54 -0.61   -1.38%
03/18/19 43.79 44.41 43.55 728,920 44.15 0.41   0.94%
03/15/19 44.33 44.43 43.41 1,209,700 43.74 -0.63   -1.42%
03/14/19 44.43 44.80 43.73 632,962 44.37 0.04   0.09%
03/13/19 44.17 44.47 43.60 1,192,158 44.33 0.41   0.93%
03/12/19 42.98 44.02 42.81 767,177 43.92 0.98   2.28%
03/11/19 42.92 43.24 42.77 959,354 42.94 -0.04   -0.09%
03/08/19 43.18 43.67 42.78 706,300 42.98 -0.40   -0.92%
03/07/19 43.29 43.47 42.86 609,984 43.38 -0.38   -0.87%
03/06/19 45.23 45.54 43.69 909,855 43.76 -1.44   -3.19%
03/05/19 45.33 46.07 45.19 972,166 45.20 -0.04   -0.09%
Download Data To Spreadsheet
Brinker International (EAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brinker International Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EAT Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
EAT Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: B
EAT Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: A
Return on Equity: D

Brinker International Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report