Powered by

Powered by Portfolio Grader

Brinker International (EAT)

48.57 0.19 (0.39%) 16:46 EST
EAT Stock Quote Delayed 15 Minutes

  • EAT Stock Chart

  • Historical EAT Prices

  
Dividend & Yield:       1.52 (3.13%)
P/E:       17.66
Market Cap:       2.13B
EPS:       2.75
Volume:       792,000
Day's Range:       47.53 - 48.80
52wk Range:       32.03 - 54.14
Quotes delayed at least 20 mins.
Historical Data for EAT
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 48.33 48.80 47.53 792,000 48.57 0.19   0.39%
01/17/19 46.97 48.86 46.87 1,161,644 48.38 1.29   2.74%
01/16/19 47.62 47.97 46.78 1,014,378 47.09 -0.59   -1.24%
01/15/19 48.76 48.97 47.03 991,699 47.68 -0.94   -1.93%
01/14/19 49.08 49.85 48.44 930,913 48.62 -0.45   -0.92%
01/11/19 49.04 49.79 48.68 1,173,100 49.07 -0.30   -0.61%
01/10/19 50.90 50.90 48.79 1,095,655 49.37 -1.67   -3.27%
01/09/19 51.33 51.72 50.86 1,166,605 51.04 0.15   0.29%
01/08/19 50.63 51.48 48.87 1,424,243 50.89 2.55   5.28%
01/07/19 46.23 48.53 45.76 1,143,227 48.34 2.89   6.36%
01/04/19 45.29 46.73 44.98 1,049,600 45.45 0.78   1.75%
01/03/19 44.45 45.08 43.80 1,053,889 44.67 -0.23   -0.51%
01/02/19 43.29 45.01 42.69 1,084,401 44.90 0.92   2.09%
12/31/18 43.79 44.46 43.42 1,015,200 43.98 0.36   0.83%
12/28/18 44.08 45.52 43.49 1,322,900 43.62 -0.48   -1.09%
12/27/18 43.94 44.23 42.29 981,145 44.10 -0.39   -0.88%
12/26/18 42.92 44.65 42.70 1,033,008 44.49 1.78   4.17%
12/24/18 44.16 44.22 42.68 835,700 42.71 -1.58   -3.57%
12/21/18 46.05 46.70 44.09 3,498,100 44.29 -1.71   -3.72%
12/20/18 47.40 47.80 45.80 976,445 46.00 -1.89   -3.95%
12/19/18 49.04 49.94 47.43 896,381 47.89 -0.66   -1.36%
12/18/18 48.60 48.99 47.84 706,986 48.55 0.78   1.63%
12/17/18 48.61 48.62 47.23 1,223,023 47.77 -0.82   -1.69%
12/14/18 48.32 49.36 47.85 807,200 48.59 -0.28   -0.57%
12/13/18 48.80 49.75 48.33 891,989 48.87 0.19   0.39%
12/12/18 48.32 48.98 48.06 1,030,678 48.68 0.49   1.02%
12/11/18 50.87 50.87 47.77 1,204,194 48.19 -2.18   -4.33%
12/10/18 49.49 50.83 49.24 981,790 50.37 0.86   1.74%
12/07/18 49.96 50.61 49.31 1,685,800 49.51 -0.77   -1.53%
12/06/18 49.29 50.34 48.49 1,602,860 50.28 0.49   0.98%
12/04/18 50.19 50.97 49.47 1,512,700 49.79 -0.44   -0.88%
12/03/18 51.22 51.41 48.95 1,130,755 50.23 -0.85   -1.66%
11/30/18 53.30 53.47 50.14 1,538,000 51.08 -2.40   -4.49%
11/29/18 52.42 53.61 51.22 1,736,284 53.48 0.46   0.87%
11/28/18 50.59 53.15 50.59 1,427,237 53.02 3.02   6.04%
11/27/18 48.79 50.88 48.44 789,093 50.00 1.19   2.44%
11/26/18 49.94 50.15 48.52 950,410 48.81 -0.72   -1.45%
11/23/18 49.72 50.43 49.24 373,800 49.53 -0.37   -0.74%
11/21/18 0.00 49.90 49.90 0 49.90 0.06   0.12%
11/20/18 49.28 50.36 48.67 1,224,263 49.84 -0.13   -0.26%
11/19/18 49.02 50.48 48.96 1,327,393 49.97 1.04   2.13%
11/16/18 50.80 50.95 48.50 1,399,300 48.93 -2.20   -4.30%
11/15/18 51.50 51.70 50.11 1,102,299 51.13 -0.78   -1.50%
11/14/18 52.13 52.48 51.36 1,173,784 51.91 0.15   0.29%
11/13/18 50.60 52.63 50.33 1,917,602 51.76 1.43   2.84%
11/12/18 49.36 50.83 49.30 1,414,960 50.33 1.08   2.19%
11/09/18 48.40 49.67 48.07 1,088,000 49.25 0.86   1.78%
11/08/18 48.87 49.67 47.95 885,063 48.39 -0.63   -1.29%
11/07/18 49.04 49.43 48.18 1,622,030 49.02 -0.02   -0.04%
11/06/18 46.57 49.57 46.45 2,445,634 49.04 2.63   5.67%
11/05/18 45.53 47.00 45.53 1,554,768 46.41 1.06   2.34%
Download Data To Spreadsheet
Brinker International (EAT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Brinker International Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EAT Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
EAT Earnings
Earnings Growth: A
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
EAT Financial Information
Sales Growth: D
Operating Margin Growth: A
Cash Flow: A
Return on Equity: D

Brinker International Stock: Weekly View

This Week: A
Last Week: B
Two Weeks Ago: B
Get Full Report