Powered by

Powered by Portfolio Grader

eBay (EBAY)

37.20 0.50 (1.36%) 18:50 EDT
EBAY Stock Quote Delayed 15 Minutes
  • EBAY Stock Chart

  • Historical EBAY Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -24.64
Market Cap:       36.98B
EPS:       -1.51
Volume:       10.66M
Day's Range:       36.58 - 37.39
52wk Range:       26.01 - 43.00
Quotes delayed at least 20 mins.
Historical Data for EBAY
Date Open High Low Volume Close Change %
03/21/19 36.74 37.39 36.58 10,661,050 37.20 0.50   1.36%
03/20/19 36.76 36.91 36.57 11,904,605 36.70 -0.17   -0.46%
03/19/19 36.46 37.20 36.40 14,686,775 36.87 0.60   1.65%
03/18/19 36.31 36.58 36.18 8,789,500 36.27 -0.03   -0.08%
03/15/19 36.35 36.58 36.02 24,452,500 36.30 -0.05   -0.14%
03/14/19 36.38 36.62 36.17 10,560,975 36.35 -0.11   -0.30%
03/13/19 36.30 36.74 36.16 13,247,758 36.46 0.18   0.50%
03/12/19 36.44 36.49 36.11 10,660,880 36.28 0.03   0.08%
03/11/19 35.93 36.34 35.82 15,306,342 36.25 0.36   1.00%
03/08/19 36.02 36.02 35.51 16,417,000 35.89 -0.32   -0.88%
03/07/19 36.73 36.78 36.08 14,928,008 36.21 -0.60   -1.63%
03/06/19 37.14 37.54 36.80 10,885,399 36.81 -0.31   -0.84%
03/05/19 37.20 37.49 37.11 11,962,306 37.12 -0.13   -0.35%
03/04/19 37.48 37.58 36.70 11,301,637 37.25 -0.10   -0.27%
03/01/19 38.36 39.14 37.18 17,271,800 37.35 0.20   0.54%
02/28/19 37.50 37.50 37.10 7,462,722 37.15 -0.43   -1.14%
02/27/19 37.45 38.02 37.28 10,570,431 37.58 0.20   0.54%
02/26/19 37.34 37.55 37.06 12,778,422 37.38 0.04   0.11%
02/25/19 37.75 37.89 37.31 10,147,768 37.34 -0.15   -0.40%
02/22/19 36.99 37.50 36.97 6,820,600 37.49 0.51   1.38%
02/21/19 36.63 37.13 36.50 7,852,860 36.98 0.24   0.65%
02/20/19 37.02 37.25 36.69 11,452,509 36.74 -0.31   -0.84%
02/19/19 36.55 37.13 36.46 12,312,123 37.05 0.47   1.28%
02/15/19 36.61 36.83 36.42 10,273,100 36.58 0.26   0.72%
02/14/19 36.04 36.56 35.98 6,873,908 36.32 0.06   0.17%
02/13/19 36.21 36.54 36.16 7,377,974 36.26 0.07   0.19%
02/12/19 35.59 36.26 35.21 12,683,835 36.19 0.60   1.69%
02/11/19 35.48 35.90 35.32 9,127,387 35.59 0.33   0.94%
02/08/19 35.00 35.32 34.91 10,228,000 35.26 0.01   0.03%
02/07/19 35.22 35.39 34.82 9,165,265 35.25 -0.23   -0.65%
02/06/19 35.12 35.71 35.00 11,338,859 35.48 0.15   0.42%
02/05/19 35.27 35.53 35.06 13,738,222 35.33 0.28   0.80%
02/04/19 34.55 35.19 34.20 19,787,612 35.05 0.74   2.16%
02/01/19 33.75 34.48 33.63 19,113,700 34.31 0.66   1.96%
01/31/19 33.76 33.99 32.77 24,977,964 33.65 -0.43   -1.26%
01/30/19 33.97 34.32 32.88 27,337,423 34.08 0.39   1.16%
01/29/19 34.37 34.43 33.54 19,267,845 33.69 -0.33   -0.97%
01/28/19 33.49 34.23 33.40 22,320,870 34.02 0.30   0.89%
01/25/19 32.95 33.76 32.80 17,029,700 33.72 1.07   3.28%
01/24/19 32.70 32.86 32.33 11,974,267 32.65 0.04   0.12%
01/23/19 33.40 33.53 32.46 19,279,556 32.61 -0.29   -0.88%
01/22/19 34.34 34.75 32.73 56,320,900 32.90 1.90   6.13%
01/18/19 30.61 31.02 30.44 13,839,700 31.00 0.62   2.04%
01/17/19 30.15 30.55 30.06 12,667,470 30.38 0.09   0.30%
01/16/19 30.66 30.70 30.27 12,573,209 30.29 -0.38   -1.24%
01/15/19 30.30 30.75 30.27 7,154,356 30.67 0.46   1.52%
01/14/19 30.18 30.28 29.99 7,523,015 30.21 -0.20   -0.66%
01/11/19 30.15 30.54 29.42 13,390,800 30.41 -0.16   -0.52%
01/10/19 30.13 30.64 30.01 8,712,902 30.57 0.28   0.92%
01/09/19 29.99 30.40 29.74 10,607,477 30.29 0.29   0.97%
01/08/19 29.74 30.08 29.40 8,179,686 30.00 0.53   1.80%
01/07/19 28.96 29.65 28.93 13,412,120 29.47 0.50   1.73%
01/04/19 28.60 29.08 28.33 14,593,700 28.97 0.65   2.30%
01/03/19 28.63 28.82 28.27 10,796,874 28.32 -0.53   -1.84%
eBay (EBAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

eBay Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EBAY Stock Grade: D
Fundamental Grade: B
Quantitative Grade: D
EBAY Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: B
EBAY Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: B
Return on Equity: A

eBay Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report