Powered by

Powered by Portfolio Grader

eBay (EBAY)

31.00 0.62 (2.04%) 18:45 EST
EBAY Stock Quote Delayed 15 Minutes

  • EBAY Stock Chart

  • Historical EBAY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -20.53
Market Cap:       30.81B
EPS:       -1.51
Volume:       13.84M
Day's Range:       30.44 - 31.02
52wk Range:       26.01 - 46.99
Quotes delayed at least 20 mins.
Historical Data for EBAY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/17/19 30.15 30.55 30.06 12,667,470 30.38 0.09   0.30%
01/16/19 30.66 30.70 30.27 12,573,209 30.29 -0.38   -1.24%
01/15/19 30.30 30.75 30.27 7,154,356 30.67 0.46   1.52%
01/14/19 30.18 30.28 29.99 7,523,015 30.21 -0.20   -0.66%
01/11/19 30.15 30.54 29.42 13,390,800 30.41 -0.16   -0.52%
01/10/19 30.13 30.64 30.01 8,712,902 30.57 0.28   0.92%
01/09/19 29.99 30.40 29.74 10,607,477 30.29 0.29   0.97%
01/08/19 29.74 30.08 29.40 8,179,686 30.00 0.53   1.80%
01/07/19 28.96 29.65 28.93 13,412,120 29.47 0.50   1.73%
01/04/19 28.60 29.08 28.33 14,593,700 28.97 0.65   2.30%
01/03/19 28.63 28.82 28.27 10,796,874 28.32 -0.53   -1.84%
01/02/19 27.65 28.96 27.56 11,190,329 28.85 0.78   2.78%
12/31/18 28.38 28.50 27.89 7,629,300 28.07 -0.17   -0.60%
12/28/18 28.11 28.64 28.01 8,781,000 28.24 0.21   0.75%
12/27/18 27.48 28.04 27.02 9,520,095 28.03 0.18   0.65%
12/26/18 26.35 27.88 26.01 11,503,361 27.85 1.71   6.54%
12/24/18 26.55 26.92 26.14 6,216,000 26.14 -0.44   -1.66%
12/21/18 28.02 28.34 26.30 32,178,300 26.58 -1.41   -5.04%
12/20/18 28.20 28.52 27.58 20,294,685 27.99 -0.31   -1.10%
12/19/18 28.49 29.23 28.08 18,441,334 28.30 -0.20   -0.70%
12/18/18 28.56 28.78 28.42 12,330,572 28.50 0.02   0.07%
12/17/18 28.78 29.00 28.36 15,100,503 28.48 -0.43   -1.49%
12/14/18 28.79 29.14 28.75 11,101,000 28.91 -0.11   -0.38%
12/13/18 29.20 29.31 28.77 11,496,898 29.02 -0.02   -0.07%
12/12/18 28.50 29.49 28.25 12,838,537 29.04 -0.01   -0.03%
12/11/18 29.40 29.55 28.94 12,526,734 29.05 0.07   0.24%
12/10/18 29.16 29.29 28.72 10,646,508 28.98 -0.08   -0.28%
12/07/18 29.43 29.91 28.91 11,785,300 29.06 -0.41   -1.39%
12/06/18 28.88 29.54 28.77 15,491,147 29.47 0.21   0.72%
12/04/18 30.06 30.33 29.14 17,330,000 29.26 -0.94   -3.11%
12/03/18 30.17 30.36 29.82 18,911,714 30.20 0.35   1.17%
11/30/18 29.47 29.88 29.26 19,709,500 29.85 0.33   1.12%
11/29/18 29.57 29.88 29.32 8,711,548 29.52 -0.24   -0.81%
11/28/18 28.80 29.84 28.71 21,996,175 29.76 1.02   3.55%
11/27/18 28.58 28.88 28.41 9,823,531 28.74 -0.06   -0.21%
11/26/18 28.80 29.02 28.53 10,932,922 28.80 0.36   1.27%
11/23/18 28.18 29.05 28.18 7,229,000 28.44 0.10   0.35%
11/21/18 0.00 28.34 28.34 0 28.34 0.18   0.64%
11/20/18 27.70 28.63 27.60 15,882,578 28.16 0.20   0.72%
11/19/18 28.02 28.33 27.80 11,552,465 27.96 -0.16   -0.57%
11/16/18 28.00 28.34 27.88 12,513,700 28.12 -0.05   -0.18%
11/15/18 27.80 28.47 27.55 12,344,125 28.17 0.28   1.00%
11/14/18 28.20 28.33 27.87 12,130,983 27.89 -0.21   -0.75%
11/13/18 28.80 28.80 27.79 17,741,969 28.10 -0.86   -2.97%
11/12/18 29.58 29.70 28.91 10,920,096 28.96 -0.67   -2.26%
11/09/18 29.62 29.95 29.58 8,713,000 29.63 -0.21   -0.70%
11/08/18 29.74 29.97 29.52 10,837,906 29.84 -0.02   -0.07%
11/07/18 30.09 30.18 29.59 18,347,514 29.86 -0.09   -0.30%
11/06/18 29.59 30.26 29.46 12,820,969 29.95 0.31   1.05%
11/05/18 29.91 30.06 29.33 10,724,206 29.64 -0.23   -0.77%
Download Data To Spreadsheet
eBay (EBAY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

eBay Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EBAY Stock Grade: C
Fundamental Grade: B
Quantitative Grade: D
EBAY Earnings
Earnings Growth: B
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
EBAY Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: B
Return on Equity: D

eBay Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: D
Get Full Report