EBAY

eBay

$36.15 0.16 (0.44%)
10:47 EDT EBAY Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       -23.94
Market Cap:       35.93B
EPS:       -1.51
Volume:       1.06M
Day's Range:       35.97 - 36.21
52wk Range:       26.01 - 40.86
Previous Close:       36.31
Historical Data for EBAY
Date Open High Low Volume Close Change %
05/22/19 36.47 36.59 36.13 7,066,420 36.31 -0.27   -0.74%
05/21/19 36.71 36.87 36.44 6,438,583 36.58 -0.29   -0.79%
05/20/19 36.50 36.95 36.41 7,379,334 36.87 -0.03   -0.08%
05/17/19 36.89 37.27 36.60 9,273,500 36.90 -0.37   -0.99%
05/16/19 37.14 37.64 37.04 8,123,298 37.27 0.23   0.62%
05/15/19 36.63 37.18 36.52 7,461,392 37.04 0.24   0.65%
05/14/19 35.95 37.26 35.87 11,056,952 36.80 0.93   2.59%
05/13/19 36.55 36.74 35.73 12,425,771 35.87 -1.51   -4.04%
05/10/19 37.48 37.58 36.71 8,920,100 37.38 -0.24   -0.64%
05/09/19 37.25 37.85 36.96 6,454,660 37.62 0.08   0.21%
05/08/19 37.68 37.74 37.29 5,943,512 37.54 -0.14   -0.37%
05/07/19 37.61 37.85 37.36 7,808,465 37.68 -0.20   -0.53%
05/06/19 37.64 38.06 37.59 6,504,641 37.88 -0.40   -1.04%
05/03/19 37.95 38.30 37.86 8,774,900 38.28 0.69   1.84%
05/02/19 37.79 38.18 37.53 10,378,426 37.59 -0.21   -0.56%
05/01/19 38.78 38.94 37.77 9,686,450 37.80 -0.95   -2.45%
04/30/19 38.27 38.80 37.96 8,321,244 38.75 0.50   1.31%
04/29/19 38.35 38.38 37.88 8,028,090 38.25 -0.11   -0.29%
04/26/19 38.25 38.49 38.02 9,212,000 38.36 0.25   0.66%
04/25/19 38.36 38.51 37.74 7,937,322 38.11 -0.41   -1.06%
04/24/19 38.00 38.74 37.56 21,206,325 38.52 1.85   5.04%
04/23/19 36.07 36.79 36.04 14,100,580 36.67 0.52   1.44%
04/22/19 35.92 36.23 35.61 7,244,033 36.15 0.17   0.47%
04/18/19 36.09 36.17 35.44 12,334,900 35.98 0.01   0.03%
04/17/19 36.46 36.75 35.72 12,859,985 35.97 -0.42   -1.15%
04/16/19 36.34 36.57 36.28 7,046,262 36.39 0.16   0.44%
04/15/19 36.25 36.47 36.02 9,685,467 36.23 0.06   0.17%
04/12/19 36.59 36.72 35.99 14,267,300 36.17 -0.15   -0.41%
04/11/19 37.63 37.63 35.89 19,482,974 36.32 -1.40   -3.71%
04/10/19 37.86 37.86 37.46 7,057,354 37.72 -0.03   -0.08%
04/09/19 37.64 37.86 37.47 7,140,802 37.75 -0.06   -0.16%
04/08/19 37.79 37.99 37.69 6,982,766 37.81 -0.03   -0.08%
04/05/19 38.11 38.33 37.74 7,907,400 37.84 -0.21   -0.55%
04/04/19 37.88 38.18 37.83 6,372,562 38.05 0.06   0.16%
04/03/19 38.18 38.24 37.86 10,033,512 37.99 0.07   0.18%
04/02/19 37.80 38.18 37.62 7,396,528 37.92 0.24   0.64%
04/01/19 37.41 37.77 37.36 6,764,295 37.68 0.54   1.45%
03/29/19 36.95 37.17 36.87 8,636,400 37.14 0.36   0.98%
03/28/19 36.92 37.43 36.62 9,806,819 36.78 -0.05   -0.14%
03/27/19 36.95 37.09 36.58 8,223,030 36.83 -0.07   -0.19%
03/26/19 36.92 37.09 36.64 7,926,711 36.90 0.18   0.49%
03/25/19 36.59 36.81 36.28 5,482,255 36.72 0.07   0.19%
03/22/19 37.06 37.44 36.49 8,449,200 36.65 -0.55   -1.48%
03/21/19 36.74 37.39 36.58 10,661,050 37.20 0.50   1.36%
03/20/19 36.76 36.91 36.57 11,904,605 36.70 -0.17   -0.46%
03/19/19 36.46 37.20 36.40 14,686,775 36.87 0.60   1.65%
03/18/19 36.31 36.58 36.18 8,789,500 36.27 -0.03   -0.08%
03/15/19 36.35 36.58 36.02 24,452,500 36.30 -0.05   -0.14%
03/14/19 36.38 36.62 36.17 10,560,975 36.35 -0.11   -0.30%
03/13/19 36.30 36.74 36.16 13,247,758 36.46 0.18   0.50%
03/12/19 36.44 36.49 36.11 10,660,880 36.28 0.03   0.08%
03/11/19 35.93 36.34 35.82 15,306,342 36.25 0.36   1.00%
03/08/19 36.02 36.02 35.51 16,417,000 35.89 -0.32   -0.88%
03/07/19 36.73 36.78 36.08 14,928,008 36.21 -0.60   -1.63%
03/06/19 37.14 37.54 36.80 10,885,399 36.81 -0.31   -0.84%
03/05/19 37.20 37.49 37.11 11,962,306 37.12 -0.13   -0.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

C
Hold

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!