EBAY
eBay
$36.13
0.18 (0.50%)
EBAY Stock Quote Delayed 15 Minutes
| Historical Data for EBAY |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 36.14 | 36.38 | 35.81 | 5,298,800 | 36.13 | 0.18 0.50% |
| 05/23/19 | 36.06 | 36.29 | 35.59 | 8,753,715 | 35.95 | -0.36 -0.99% |
| 05/22/19 | 36.47 | 36.59 | 36.13 | 7,066,420 | 36.31 | -0.27 -0.74% |
| 05/21/19 | 36.71 | 36.87 | 36.44 | 6,438,583 | 36.58 | -0.29 -0.79% |
| 05/20/19 | 36.50 | 36.95 | 36.41 | 7,379,334 | 36.87 | -0.03 -0.08% |
| 05/17/19 | 36.89 | 37.27 | 36.60 | 9,273,500 | 36.90 | -0.37 -0.99% |
| 05/16/19 | 37.14 | 37.64 | 37.04 | 8,123,298 | 37.27 | 0.23 0.62% |
| 05/15/19 | 36.63 | 37.18 | 36.52 | 7,461,392 | 37.04 | 0.24 0.65% |
| 05/14/19 | 35.95 | 37.26 | 35.87 | 11,056,952 | 36.80 | 0.93 2.59% |
| 05/13/19 | 36.55 | 36.74 | 35.73 | 12,425,771 | 35.87 | -1.51 -4.04% |
| 05/10/19 | 37.48 | 37.58 | 36.71 | 8,920,100 | 37.38 | -0.24 -0.64% |
| 05/09/19 | 37.25 | 37.85 | 36.96 | 6,454,660 | 37.62 | 0.08 0.21% |
| 05/08/19 | 37.68 | 37.74 | 37.29 | 5,943,512 | 37.54 | -0.14 -0.37% |
| 05/07/19 | 37.61 | 37.85 | 37.36 | 7,808,465 | 37.68 | -0.20 -0.53% |
| 05/06/19 | 37.64 | 38.06 | 37.59 | 6,504,641 | 37.88 | -0.40 -1.04% |
| 05/03/19 | 37.95 | 38.30 | 37.86 | 8,774,900 | 38.28 | 0.69 1.84% |
| 05/02/19 | 37.79 | 38.18 | 37.53 | 10,378,426 | 37.59 | -0.21 -0.56% |
| 05/01/19 | 38.78 | 38.94 | 37.77 | 9,686,450 | 37.80 | -0.95 -2.45% |
| 04/30/19 | 38.27 | 38.80 | 37.96 | 8,321,244 | 38.75 | 0.50 1.31% |
| 04/29/19 | 38.35 | 38.38 | 37.88 | 8,028,090 | 38.25 | -0.11 -0.29% |
| 04/26/19 | 38.25 | 38.49 | 38.02 | 9,212,000 | 38.36 | 0.25 0.66% |
| 04/25/19 | 38.36 | 38.51 | 37.74 | 7,937,323 | 38.11 | -0.41 -1.06% |
| 04/24/19 | 38.00 | 38.74 | 37.56 | 21,206,325 | 38.52 | 1.85 5.04% |
| 04/23/19 | 36.07 | 36.79 | 36.04 | 14,100,580 | 36.67 | 0.52 1.44% |
| 04/22/19 | 35.92 | 36.23 | 35.61 | 7,244,033 | 36.15 | 0.17 0.47% |
| 04/18/19 | 36.09 | 36.17 | 35.44 | 12,334,900 | 35.98 | 0.01 0.03% |
| 04/17/19 | 36.46 | 36.75 | 35.72 | 12,859,985 | 35.97 | -0.42 -1.15% |
| 04/16/19 | 36.34 | 36.57 | 36.28 | 7,046,262 | 36.39 | 0.16 0.44% |
| 04/15/19 | 36.25 | 36.47 | 36.02 | 9,685,467 | 36.23 | 0.06 0.17% |
| 04/12/19 | 36.59 | 36.72 | 35.99 | 14,267,300 | 36.17 | -0.15 -0.41% |
| 04/11/19 | 37.63 | 37.63 | 35.89 | 19,482,974 | 36.32 | -1.40 -3.71% |
| 04/10/19 | 37.86 | 37.86 | 37.46 | 7,057,354 | 37.72 | -0.03 -0.08% |
| 04/09/19 | 37.64 | 37.86 | 37.47 | 7,140,802 | 37.75 | -0.06 -0.16% |
| 04/08/19 | 37.79 | 37.99 | 37.69 | 6,982,766 | 37.81 | -0.03 -0.08% |
| 04/05/19 | 38.11 | 38.33 | 37.74 | 7,907,400 | 37.84 | -0.21 -0.55% |
| 04/04/19 | 37.88 | 38.18 | 37.83 | 6,372,562 | 38.05 | 0.06 0.16% |
| 04/03/19 | 38.18 | 38.24 | 37.86 | 10,033,512 | 37.99 | 0.07 0.18% |
| 04/02/19 | 37.80 | 38.18 | 37.62 | 7,396,528 | 37.92 | 0.24 0.64% |
| 04/01/19 | 37.41 | 37.77 | 37.36 | 6,764,295 | 37.68 | 0.54 1.45% |
| 03/29/19 | 36.95 | 37.17 | 36.87 | 8,636,400 | 37.14 | 0.36 0.98% |
| 03/28/19 | 36.92 | 37.43 | 36.62 | 9,806,819 | 36.78 | -0.05 -0.14% |
| 03/27/19 | 36.95 | 37.09 | 36.58 | 8,223,030 | 36.83 | -0.07 -0.19% |
| 03/26/19 | 36.92 | 37.09 | 36.64 | 7,926,711 | 36.90 | 0.18 0.49% |
| 03/25/19 | 36.59 | 36.81 | 36.28 | 5,482,255 | 36.72 | 0.07 0.19% |
| 03/22/19 | 37.06 | 37.44 | 36.49 | 8,449,200 | 36.65 | -0.55 -1.48% |
| 03/21/19 | 36.74 | 37.39 | 36.58 | 10,661,050 | 37.20 | 0.50 1.36% |
| 03/20/19 | 36.76 | 36.91 | 36.57 | 11,904,605 | 36.70 | -0.17 -0.46% |
| 03/19/19 | 36.46 | 37.20 | 36.40 | 14,686,775 | 36.87 | 0.60 1.65% |
| 03/18/19 | 36.31 | 36.58 | 36.18 | 8,789,500 | 36.27 | -0.03 -0.08% |
| 03/15/19 | 36.35 | 36.58 | 36.02 | 24,452,500 | 36.30 | -0.05 -0.14% |
| 03/14/19 | 36.38 | 36.62 | 36.17 | 10,560,975 | 36.35 | -0.11 -0.30% |
| 03/13/19 | 36.30 | 36.74 | 36.16 | 13,247,758 | 36.46 | 0.18 0.50% |
| 03/12/19 | 36.44 | 36.49 | 36.11 | 10,660,880 | 36.28 | 0.03 0.08% |
| 03/11/19 | 35.93 | 36.34 | 35.82 | 15,306,342 | 36.25 | 0.36 1.00% |
| 03/08/19 | 36.02 | 36.02 | 35.51 | 16,417,000 | 35.89 | -0.32 -0.88% |
| 03/07/19 | 36.73 | 36.78 | 36.08 | 14,928,008 | 36.21 | -0.60 -1.63% |
| 03/06/19 | 37.14 | 37.54 | 36.80 | 10,885,399 | 36.81 | -0.31 -0.84% |
| 03/05/19 | 37.20 | 37.49 | 37.11 | 11,962,306 | 37.12 | -0.13 -0.35% |
| Download Data To Spreadsheet | ||||||
EBAY Stock Predictions, Articles, and eBay News
Starbucks Color Changing Cups Fly Off Store Shelves
Starbucks color changing cups are a thing now, but good luck getting your hands on them as they are already starting to sell out.
eBay Stock Easily Could Make the Run Above $40 This Year
After rallying in 2017 and dropping in 2018, EBAY stock is back in rally mode in 2019, and fundamentals say this rally isn't over until $40.
3 Stocks to Trade After Earnings
Earnings lit a fire in these companies making them attractive stocks to buy. Here's how to profit in TWTR, EBAY, and UNP moving forward.
Were the Haters Wrong About Snap Inc Stock?
Snap management is making the right moves so there is the opportunity to chase a technical breakout in SNAP stock.
eBay Earnings: EBAY Stock Soars on Q1 Sales Beat
eBay (EBAY) announced its quarterly earnings results late on Tuesday, helping to lift EBAY stock nearly 6% as revenue topped expectations.
Bezos Third-Party Seller Shade Could Become Opportunity for Rival eBay
Highlighting third-party sales, eBay's bread-and-butter, Amazon's Bezos may have stoked a fire that could ultimately fuel eBay stock gains.
Friday’s Vital Data: eBay, JPMorgan Chase and Tesla
Options trading was buzzing in eBay, JPMorgan Chase and Tesla on Thursday. Here are the metrics that matter moving forward.
Big Changes to Impact eBay Stock
EBAY stock has been a long-time laggard. But that may change – and soon. Activist investors are pushing aggressively for changes at EBAY.
Expect More Upside From Etsy Stock, Regardless of Earnings
Etsy (NASDAQ:ETSY) is scheduled to report fourth-quarter earnings results after the market close Monday. After trading at yearly highs intraday, ahead of results, markets clearly....
Thursday’s Vital Data: Ford, eBay and Apple
Options trading was buzzing in Ford, eBay and Apple on Wednesday. Here are the numbers that matter moving forward.
As It Adds a Dividend, eBay Stock Might Be Worth Another Look
Thanks to activist pressure, eBay now pays a juicy dividend. But is it enough to compensate for slowing revenue and growth?
Healthy Q4 Numbers Show Why eBay Stock Can Rally 25% in 2019
The market thought eBay's Q4 report was a mixed bag, but margin improvements in 2019 pave the path for eBay stock to hit $40.
Thursday’s Vital Data: eBay, Boeing and Advanced Micro Devices
Options trading was buzzing in eBay, Boeing and Advanced Micro Devices on Wednesday. Here are the metrics that matter moving forward.
EBay Earnings: EBAY Stock Surges on Q4 Earnings, Revenue Beat
eBay earnings (EBAY) were released late in the day on Tuesday and the company's stock edged higher as its profit and revenue beat estimates.
Could eBay Stock Actually Double?
Elliott Management thinks eBay stock can double within two years, and there is some legitimacy behind the claim.
3 Big Stock Charts for Wednesday: CenterPoint Energy, Prologis and Mohawk Industries
The stock charts of MHK, CNP and PLD are in the midst of noteworthy technical scenarios at this week's midpoint.
5 Top Stock Trades for Wednesday: JNJ, CMG, MO, EBAY
Halliburton and Johnson & Johnson reported earnings, while Chipotle, eBay and Altria rounded out our top stock trades for Wednesday.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
C
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
