Powered by

Powered by Portfolio Grader

Centrais Electricas Brazil (EBR)

8.59 0.36 (4.37%) 16:02 EST
EBR Stock Quote Delayed 15 Minutes
  • EBR Stock Chart

  • Historical EBR Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -
Market Cap:       11.62B
EPS:       -
Volume:       698,700
Day's Range:       8.55 - 8.77
52wk Range:       3.14 - 8.77
Quotes delayed at least 20 mins.
Historical Data for EBR
Date Open High Low Volume Close Change %
01/18/19 8.72 8.77 8.55 698,700 8.59 0.36   4.37%
01/17/19 8.35 8.44 8.22 261,268 8.23 0.05   0.61%
01/16/19 8.04 8.24 8.01 321,528 8.18 0.05   0.62%
01/15/19 8.32 8.35 8.07 898,914 8.13 -0.31   -3.67%
01/14/19 8.30 8.45 8.28 899,038 8.44 0.08   0.96%
01/11/19 8.33 8.45 8.28 321,200 8.36 -0.02   -0.24%
01/10/19 8.29 8.43 8.13 854,435 8.38 0.18   2.20%
01/09/19 8.18 8.34 8.11 350,259 8.20 -0.05   -0.61%
01/08/19 7.80 8.27 7.80 1,618,742 8.25 0.59   7.70%
01/07/19 8.02 8.04 7.66 763,511 7.66 -0.61   -7.38%
01/04/19 8.17 8.31 8.08 1,106,700 8.27 0.05   0.61%
01/03/19 8.17 8.25 7.91 1,337,462 8.22 0.67   8.87%
01/02/19 6.85 7.71 6.83 1,102,759 7.55 1.20   18.90%
12/31/18 6.38 6.38 6.26 226,800 6.35 -0.05   -0.78%
12/28/18 6.24 6.40 6.21 560,100 6.40 0.24   3.90%
12/27/18 5.89 6.18 5.88 243,337 6.16 0.41   7.13%
12/26/18 5.56 5.79 5.56 317,411 5.75 0.09   1.59%
12/24/18 5.66 5.83 5.62 98,500 5.66 -0.01   -0.18%
12/21/18 5.73 5.86 5.67 320,600 5.67 -0.20   -3.41%
12/20/18 6.12 6.12 5.82 1,932,040 5.87 -0.13   -2.17%
12/19/18 6.06 6.26 5.94 395,474 6.00 -0.27   -4.31%
12/18/18 6.23 6.33 6.18 212,916 6.27 0.17   2.79%
12/17/18 6.19 6.27 6.06 244,399 6.10 -0.17   -2.71%
12/14/18 6.35 6.44 6.17 257,100 6.27 -0.17   -2.64%
12/13/18 6.46 6.48 6.35 305,896 6.44 -0.13   -1.98%
12/12/18 6.73 6.78 6.49 273,402 6.57 0.03   0.46%
12/11/18 6.58 6.65 6.50 541,248 6.54 0.21   3.32%
12/10/18 6.36 6.44 6.25 281,367 6.33 -0.09   -1.40%
12/07/18 6.58 6.67 6.33 4,014,400 6.42 0.01   0.16%
12/06/18 6.07 6.42 6.07 293,026 6.41 0.09   1.42%
12/04/18 6.51 6.60 6.25 530,600 6.32 -0.10   -1.56%
12/03/18 6.55 6.56 6.35 316,953 6.42 0.09   1.42%
11/30/18 6.40 6.46 6.26 624,800 6.33 -0.30   -4.52%
11/29/18 6.67 6.68 6.55 261,883 6.63 -0.06   -0.90%
11/28/18 6.70 6.74 6.49 378,700 6.69 0.05   0.75%
11/27/18 6.36 6.74 6.32 318,242 6.64 0.41   6.58%
11/26/18 6.39 6.46 6.16 183,495 6.23 -0.14   -2.20%
11/23/18 6.44 6.47 6.22 348,600 6.37 -0.02   -0.31%
11/21/18 0.00 6.39 6.39 0 6.39 0.16   2.57%
11/20/18 6.28 6.39 6.19 264,147 6.23 -0.25   -3.86%
11/19/18 6.68 6.68 6.41 335,244 6.48 -0.07   -1.07%
11/16/18 6.37 6.64 6.36 484,300 6.55 0.35   5.65%
11/15/18 6.00 6.33 6.00 238,973 6.20 0.20   3.33%
11/14/18 6.02 6.06 5.82 352,904 6.00 -0.01   -0.17%
11/13/18 6.18 6.23 5.94 185,306 6.01 -0.29   -4.60%
11/12/18 6.33 6.37 6.18 221,547 6.30 0.02   0.32%
11/09/18 6.06 6.32 6.02 377,400 6.28 0.33   5.55%
11/08/18 6.15 6.20 5.89 547,041 5.95 -0.21   -3.41%
11/07/18 6.36 6.36 6.04 799,332 6.16 -0.17   -2.69%
11/06/18 6.46 6.51 6.27 637,828 6.33 -0.19   -2.91%
11/05/18 6.41 6.56 6.40 496,585 6.52 -0.10   -1.51%
Centrais Electricas Brazil (EBR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Centrais Electricas Brazil Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EBR Stock Grade: B
Fundamental Grade: D
Quantitative Grade: A
EBR Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: C
Analyst Earnings Revisions: A
EBR Financial Information
Sales Growth: F
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Centrais Electricas Brazil Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: C
Get Full Report