Powered by

Powered by Portfolio Grader

Chile Ishares MSCI ETF (ECH)

42.94 0.67 (1.54%) 13:36 EDT
ECH Stock Quote Delayed 15 Minutes
  • ECH Stock Chart

  • Historical ECH Prices

 
Dividend & Yield:       0.97 (2.26%)
P/E:       -
Market Cap:       392.90M
EPS:       -
Volume:       191,610
Day's Range:       42.85 - 43.65
52wk Range:       40.57 - 55.17
Quotes delayed at least 20 mins.
Historical Data for ECH
Date Open High Low Volume Close Change %
04/23/19 43.71 43.87 43.44 257,798 43.61 -0.43   -0.98%
04/22/19 44.46 44.46 44.03 156,121 44.04 -0.40   -0.90%
04/18/19 44.62 44.62 44.34 282,600 44.44 -0.01   -0.02%
04/17/19 44.75 45.00 44.43 397,285 44.45 0.01   0.02%
04/16/19 44.20 44.56 43.87 243,228 44.44 0.17   0.38%
04/15/19 44.60 44.60 44.11 235,851 44.27 -0.39   -0.87%
04/12/19 44.58 44.67 44.32 523,900 44.66 0.44   1.00%
04/11/19 44.62 44.62 43.85 377,640 44.22 -0.41   -0.92%
04/10/19 44.55 44.80 44.49 215,935 44.63 0.03   0.07%
04/09/19 44.81 44.81 44.38 458,192 44.60 0.11   0.25%
04/08/19 44.24 44.57 44.24 246,898 44.49 0.14   0.32%
04/05/19 44.59 44.59 44.35 235,200 44.35 0.16   0.36%
04/04/19 43.72 44.27 43.72 562,535 44.19 0.27   0.61%
04/03/19 43.84 44.13 43.74 321,702 43.92 0.57   1.31%
04/02/19 44.21 44.21 43.33 208,645 43.35 -0.80   -1.81%
04/01/19 43.91 44.26 43.82 312,043 44.15 0.97   2.25%
03/29/19 43.16 43.29 42.91 356,500 43.18 0.51   1.20%
03/28/19 42.52 42.83 42.41 349,601 42.67 0.18   0.42%
03/27/19 42.42 42.54 42.14 438,152 42.49 -0.30   -0.70%
03/26/19 42.81 42.92 42.43 537,713 42.79 0.07   0.16%
03/25/19 42.44 42.75 42.36 1,104,717 42.72 0.19   0.45%
03/22/19 43.68 43.70 42.48 994,700 42.53 -1.51   -3.43%
03/21/19 44.44 44.46 43.91 362,828 44.04 -0.30   -0.68%
03/20/19 44.59 44.73 44.19 764,535 44.34 -0.35   -0.78%
03/19/19 45.20 45.26 44.57 426,501 44.69 -0.31   -0.69%
03/18/19 44.72 45.00 44.72 311,390 45.00 0.18   0.40%
03/15/19 44.44 44.83 44.42 464,200 44.82 0.44   0.99%
03/14/19 44.25 44.40 44.12 367,979 44.38 -0.03   -0.07%
03/13/19 44.95 45.03 44.40 407,193 44.41 -0.25   -0.56%
03/12/19 44.60 44.83 44.47 683,965 44.66 0.27   0.61%
03/11/19 44.27 44.55 44.22 388,796 44.39 0.46   1.05%
03/08/19 43.56 44.08 43.38 1,010,900 43.93 -0.01   -0.02%
03/07/19 44.58 44.58 43.82 351,588 43.94 -0.61   -1.37%
03/06/19 44.83 44.83 44.50 267,955 44.55 -0.09   -0.20%
03/05/19 44.48 44.81 44.47 394,582 44.64 0.08   0.18%
03/04/19 44.87 44.97 44.44 524,777 44.56 -0.26   -0.58%
03/01/19 45.12 45.27 44.66 889,100 44.82 -0.30   -0.66%
02/28/19 45.96 45.96 45.06 403,596 45.12 -1.20   -2.59%
02/27/19 47.18 47.23 46.13 530,123 46.32 -0.84   -1.78%
02/26/19 47.39 47.57 47.10 455,244 47.16 -0.35   -0.74%
02/25/19 47.60 47.93 47.47 909,822 47.51 0.20   0.42%
02/22/19 46.94 47.31 46.82 276,300 47.31 0.71   1.52%
02/21/19 46.47 46.67 46.11 577,612 46.60 0.27   0.58%
02/20/19 46.43 46.81 46.23 478,157 46.33 0.24   0.52%
02/19/19 45.55 46.28 45.55 323,835 46.09 0.57   1.25%
02/15/19 45.57 45.74 45.40 461,100 45.52 0.15   0.33%
02/14/19 45.27 45.51 45.20 378,694 45.37 -0.12   -0.26%
02/13/19 45.70 45.88 45.36 368,650 45.49 -0.21   -0.46%
02/12/19 45.79 45.85 45.48 278,031 45.70 0.02   0.04%
02/11/19 46.04 46.06 45.53 219,209 45.68 -0.35   -0.76%
02/08/19 46.31 46.40 45.97 202,900 46.03 -0.72   -1.54%
02/07/19 46.74 46.77 46.43 586,089 46.75 -0.09   -0.19%
02/06/19 47.02 47.14 46.84 297,534 46.84 -0.49   -1.04%
02/05/19 47.40 47.43 47.15 373,923 47.33 -0.03   -0.06%
Chile Ishares MSCI ETF (ECH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chile Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ECH Stock Grade:
Fundamental Grade:
Quantitative Grade:
ECH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ECH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Chile Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report