Powered by

Powered by Portfolio Grader

Chile Ishares MSCI ETF (ECH)

45.89 0.32 (0.70%) 16:10 EST
ECH Stock Quote Delayed 15 Minutes

  • ECH Stock Chart

  • Historical ECH Prices

  
Dividend & Yield:       0.97 (2.11%)
P/E:       -
Market Cap:       419.89M
EPS:       -
Volume:       379,500
Day's Range:       45.72 - 46.15
52wk Range:       40.57 - 56.50
Quotes delayed at least 20 mins.
Historical Data for ECH
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/18/19 46.06 46.15 45.72 379,500 45.89 0.32   0.70%
01/17/19 45.50 45.78 45.39 283,763 45.57 0.19   0.42%
01/16/19 45.11 45.69 45.02 788,792 45.38 0.45   1.00%
01/15/19 44.95 45.17 44.79 437,124 44.93 0.15   0.33%
01/14/19 44.72 44.91 44.54 353,725 44.78 0.25   0.56%
01/11/19 44.72 44.96 44.44 286,500 44.53 0.00   0.00%
01/10/19 43.96 44.53 43.79 425,027 44.53 0.57   1.30%
01/09/19 43.89 44.26 43.83 140,527 43.96 0.63   1.45%
01/08/19 43.36 43.49 43.21 254,243 43.33 0.32   0.74%
01/07/19 43.25 43.36 42.94 454,896 43.01 0.16   0.37%
01/04/19 42.04 42.97 42.04 468,700 42.85 1.39   3.35%
01/03/19 41.67 41.67 41.19 220,127 41.46 -0.17   -0.41%
01/02/19 41.15 41.69 41.06 180,516 41.63 0.22   0.53%
12/31/18 41.43 41.69 41.24 173,900 41.41 0.08   0.19%
12/28/18 41.61 41.90 41.23 549,300 41.33 -0.25   -0.60%
12/27/18 41.39 41.70 40.97 298,191 41.58 -0.27   -0.65%
12/26/18 40.78 41.92 40.57 258,471 41.85 1.16   2.85%
12/24/18 41.05 41.30 40.69 93,100 40.69 -0.31   -0.76%
12/21/18 41.26 41.35 40.96 672,700 41.00 -0.19   -0.46%
12/20/18 42.02 42.03 40.88 552,495 41.19 -0.31   -0.75%
12/19/18 42.01 42.53 41.24 872,926 41.50 -0.35   -0.84%
12/18/18 42.08 42.28 41.83 301,245 41.85 -0.22   -0.52%
12/17/18 42.80 42.80 41.88 498,383 42.07 -0.69   -1.61%
12/14/18 42.64 43.04 42.60 454,700 42.76 -0.30   -0.70%
12/13/18 42.82 43.19 42.79 771,015 43.06 0.13   0.30%
12/12/18 42.67 43.02 42.50 688,861 42.93 0.87   2.07%
12/11/18 42.25 42.41 41.93 263,762 42.06 -0.28   -0.66%
12/10/18 42.50 42.56 41.85 480,758 42.34 -0.50   -1.17%
12/07/18 43.48 43.55 42.70 488,600 42.84 -0.45   -1.04%
12/06/18 42.55 43.36 42.26 696,230 43.29 -0.07   -0.16%
12/04/18 43.79 43.87 43.34 515,600 43.36 -0.51   -1.16%
12/03/18 44.03 44.34 43.69 685,672 43.87 0.83   1.93%
11/30/18 43.50 43.50 42.97 453,200 43.04 -0.51   -1.17%
11/29/18 43.49 43.76 43.44 660,357 43.55 0.09   0.21%
11/28/18 43.15 43.49 42.76 536,216 43.46 0.41   0.95%
11/27/18 42.91 43.12 42.80 221,558 43.05 0.02   0.05%
11/26/18 43.01 43.24 42.88 104,152 43.03 0.00   0.00%
11/23/18 43.07 43.20 42.97 118,000 43.03 -0.57   -1.31%
11/21/18 0.00 43.60 43.60 0 43.60 0.52   1.21%
11/20/18 43.26 43.54 43.04 500,607 43.08 -0.70   -1.60%
11/19/18 44.15 44.19 43.65 421,576 43.78 -0.21   -0.48%
11/16/18 43.82 44.12 43.75 317,400 43.99 0.39   0.89%
11/15/18 42.89 43.76 42.89 406,656 43.60 0.80   1.87%
11/14/18 42.28 42.96 42.28 419,870 42.80 0.66   1.57%
11/13/18 42.39 42.56 42.07 313,385 42.14 -0.20   -0.47%
11/12/18 42.94 42.94 42.28 426,332 42.34 -0.73   -1.69%
11/09/18 43.21 43.32 42.89 520,900 43.07 -0.89   -2.02%
11/08/18 44.02 44.03 43.71 447,033 43.96 -0.08   -0.18%
11/07/18 44.25 44.39 43.86 364,378 44.04 0.13   0.30%
11/06/18 43.74 43.96 43.61 348,581 43.91 0.16   0.37%
11/05/18 43.17 43.98 43.17 656,527 43.75 -0.04   -0.09%
Download Data To Spreadsheet
Chile Ishares MSCI ETF (ECH) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Chile Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ECH Stock Grade:
Fundamental Grade:
Quantitative Grade:
ECH Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ECH Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Chile Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report