Powered by

Powered by Portfolio Grader

Echo Global Logistic (ECHO)

22.87 2.94 (11.39%) 16:41 EDT
ECHO Stock Quote Delayed 15 Minutes
  • ECHO Stock Chart

  • Historical ECHO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       31.76
Market Cap:       648.84M
EPS:       0.72
Volume:       694,900
Day's Range:       22.09 - 24.85
52wk Range:       18.83 - 36.75
Quotes delayed at least 20 mins.
Historical Data for ECHO
Date Open High Low Volume Close Change %
04/25/19 23.56 24.85 22.08 694,984 22.87 -2.94   -11.39%
04/24/19 24.90 25.95 24.30 315,332 25.81 0.87   3.49%
04/23/19 24.97 25.08 24.82 149,683 24.94 -0.01   -0.04%
04/22/19 25.46 25.50 24.85 125,478 24.95 -0.41   -1.62%
04/18/19 24.68 25.38 24.67 341,000 25.36 0.67   2.71%
04/17/19 24.28 24.87 23.85 512,850 24.69 0.60   2.49%
04/16/19 24.68 24.86 23.94 339,454 24.09 -0.65   -2.63%
04/15/19 25.08 25.41 24.59 181,057 24.74 -0.39   -1.55%
04/12/19 25.44 25.55 25.04 223,500 25.13 -0.02   -0.08%
04/11/19 24.96 25.25 24.72 437,797 25.15 0.33   1.33%
04/10/19 24.50 24.94 24.20 318,925 24.82 -0.19   -0.76%
04/09/19 25.28 25.35 24.96 223,134 25.01 -0.32   -1.26%
04/08/19 25.40 25.53 25.13 132,238 25.33 -0.19   -0.74%
04/05/19 25.40 25.94 24.82 123,600 25.52 0.13   0.51%
04/04/19 24.90 25.42 24.90 63,370 25.39 0.41   1.64%
04/03/19 25.30 25.54 24.89 121,493 24.98 -0.16   -0.64%
04/02/19 25.49 25.49 25.00 159,934 25.14 -0.34   -1.33%
04/01/19 25.03 25.53 24.95 193,574 25.48 0.70   2.82%
03/29/19 24.59 25.00 24.59 262,000 24.78 0.38   1.56%
03/28/19 23.82 24.48 23.82 113,597 24.40 0.61   2.56%
03/27/19 23.98 24.10 23.61 119,961 23.79 -0.17   -0.71%
03/26/19 23.68 24.00 23.60 160,787 23.96 0.38   1.61%
03/25/19 23.11 23.71 22.91 221,963 23.58 0.43   1.86%
03/22/19 23.81 23.83 23.15 164,200 23.15 -0.72   -3.02%
03/21/19 23.55 24.23 23.55 218,514 23.87 0.31   1.32%
03/20/19 23.76 23.89 23.23 168,045 23.56 -0.05   -0.21%
03/19/19 24.49 24.57 23.52 133,331 23.61 -0.84   -3.44%
03/18/19 23.84 24.49 23.84 136,890 24.45 0.56   2.34%
03/15/19 23.79 24.22 23.65 479,200 23.89 0.11   0.46%
03/14/19 24.00 24.00 23.49 102,010 23.78 -0.17   -0.71%
03/13/19 23.84 24.38 23.71 179,716 23.95 0.20   0.84%
03/12/19 23.74 23.79 23.29 158,286 23.75 0.03   0.13%
03/11/19 23.41 23.74 23.28 170,711 23.72 0.34   1.45%
03/08/19 23.02 23.42 22.89 141,600 23.38 0.26   1.12%
03/07/19 23.22 23.62 22.94 124,067 23.12 -0.17   -0.73%
03/06/19 23.85 23.85 22.99 187,633 23.29 0.28   1.22%
03/05/19 23.39 23.55 22.85 332,557 23.01 -0.33   -1.41%
03/04/19 24.15 24.37 23.19 140,169 23.34 -0.74   -3.07%
03/01/19 24.20 24.31 23.78 123,600 24.08 0.06   0.25%
02/28/19 23.96 24.09 23.81 125,420 24.02 0.05   0.21%
02/27/19 24.40 24.53 23.92 129,847 23.97 -0.53   -2.16%
02/26/19 24.96 25.20 24.49 106,104 24.50 -0.48   -1.92%
02/25/19 25.49 25.60 24.98 147,844 24.98 -0.44   -1.73%
02/22/19 25.59 25.59 25.27 126,900 25.42 -0.18   -0.70%
02/21/19 25.48 25.80 25.42 96,081 25.60 0.09   0.35%
02/20/19 25.28 25.56 25.27 171,766 25.51 0.26   1.03%
02/19/19 25.32 25.91 25.24 188,012 25.25 -0.15   -0.59%
02/15/19 25.19 25.48 25.06 227,800 25.40 0.22   0.87%
02/14/19 24.62 25.40 24.48 248,655 25.18 0.51   2.07%
02/13/19 24.76 25.11 24.62 303,883 24.67 0.03   0.12%
02/12/19 24.64 25.20 24.36 381,940 24.64 0.02   0.08%
02/11/19 23.95 24.80 23.95 278,331 24.62 0.71   2.97%
02/08/19 23.32 24.27 22.04 569,300 23.91 0.58   2.49%
02/07/19 22.79 23.53 21.75 708,317 23.33 -0.91   -3.75%
02/06/19 24.17 24.45 24.13 246,141 24.24 0.05   0.21%
02/05/19 24.16 24.52 24.00 121,852 24.19 0.16   0.67%
Echo Global Logistic (ECHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Echo Global Logistic Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ECHO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ECHO Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
ECHO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: B
Return on Equity: C

Echo Global Logistic Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report