Powered by

Powered by Portfolio Grader

Echo Global Logistic (ECHO)

25.42 0.18 (0.70%) 17:16 EST
ECHO Stock Quote Delayed 15 Minutes
  • ECHO Stock Chart

  • Historical ECHO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       35.31
Market Cap:       721.18M
EPS:       0.72
Volume:       126,900
Day's Range:       25.27 - 25.59
52wk Range:       18.83 - 36.75
Quotes delayed at least 20 mins.
Historical Data for ECHO
Date Open High Low Volume Close Change %
02/22/19 25.59 25.59 25.27 126,927 25.42 -0.18   -0.70%
02/21/19 25.48 25.80 25.42 96,081 25.60 0.09   0.35%
02/20/19 25.28 25.56 25.27 171,766 25.51 0.26   1.03%
02/19/19 25.32 25.91 25.24 188,012 25.25 -0.15   -0.59%
02/15/19 25.19 25.48 25.06 227,800 25.40 0.22   0.87%
02/14/19 24.62 25.40 24.48 248,655 25.18 0.51   2.07%
02/13/19 24.76 25.11 24.62 303,883 24.67 0.03   0.12%
02/12/19 24.64 25.20 24.36 381,940 24.64 0.02   0.08%
02/11/19 23.95 24.80 23.95 278,331 24.62 0.71   2.97%
02/08/19 23.32 24.27 22.04 569,300 23.91 0.58   2.49%
02/07/19 22.79 23.53 21.75 708,317 23.33 -0.91   -3.75%
02/06/19 24.17 24.45 24.13 246,141 24.24 0.05   0.21%
02/05/19 24.16 24.52 24.00 121,852 24.19 0.16   0.67%
02/04/19 23.85 24.04 23.71 164,668 24.03 0.24   1.01%
02/01/19 23.73 23.96 23.67 131,400 23.79 0.03   0.13%
01/31/19 24.09 24.17 23.62 155,394 23.76 -0.31   -1.29%
01/30/19 23.89 24.17 23.64 139,466 24.07 0.37   1.56%
01/29/19 23.61 23.82 23.50 122,370 23.70 0.19   0.81%
01/28/19 23.32 23.60 23.27 126,671 23.51 -0.04   -0.17%
01/25/19 23.27 23.69 23.18 168,400 23.55 0.40   1.73%
01/24/19 23.43 23.55 23.12 169,705 23.15 -0.28   -1.20%
01/23/19 23.47 23.55 23.28 263,989 23.43 0.09   0.39%
01/22/19 23.42 23.69 23.27 170,776 23.34 -0.23   -0.98%
01/18/19 23.05 23.92 23.05 179,600 23.57 0.66   2.88%
01/17/19 22.16 22.92 22.16 174,833 22.91 0.65   2.92%
01/16/19 22.25 22.90 22.13 203,902 22.26 0.04   0.18%
01/15/19 22.32 22.67 21.90 170,515 22.22 -0.16   -0.71%
01/14/19 22.25 22.67 22.01 207,821 22.38 -0.18   -0.80%
01/11/19 22.29 22.81 22.16 208,300 22.56 0.11   0.49%
01/10/19 22.23 22.55 22.05 121,230 22.45 0.05   0.22%
01/09/19 21.81 22.59 21.78 229,281 22.40 0.59   2.71%
01/08/19 21.24 21.82 20.79 280,793 21.81 0.89   4.25%
01/07/19 20.87 21.23 20.48 176,220 20.92 0.05   0.24%
01/04/19 20.43 21.02 20.43 230,400 20.87 0.70   3.47%
01/03/19 20.29 20.74 20.01 212,051 20.17 -0.29   -1.42%
01/02/19 19.97 20.74 19.90 231,936 20.46 0.13   0.64%
12/31/18 20.23 20.36 19.89 167,000 20.33 0.17   0.84%
12/28/18 20.07 20.48 19.78 206,400 20.16 0.12   0.60%
12/27/18 19.66 20.04 19.29 148,887 20.04 0.06   0.30%
12/26/18 19.28 20.03 19.17 165,740 19.98 0.78   4.06%
12/24/18 19.44 19.97 18.83 149,800 19.20 -0.56   -2.83%
12/21/18 19.91 20.05 19.08 649,800 19.76 -0.08   -0.40%
12/20/18 20.19 20.51 19.71 226,768 19.84 -0.41   -2.02%
12/19/18 21.07 21.35 20.14 204,153 20.25 -1.00   -4.71%
12/18/18 21.39 22.04 21.21 266,301 21.25 0.19   0.90%
12/17/18 20.85 21.58 20.71 315,618 21.06 0.03   0.14%
12/14/18 21.30 21.56 20.61 460,400 21.03 -0.51   -2.37%
12/13/18 22.03 23.06 20.97 484,335 21.54 -0.21   -0.97%
12/12/18 22.51 22.51 21.64 668,285 21.75 -0.46   -2.07%
12/11/18 23.02 23.10 22.17 320,585 22.21 -0.58   -2.54%
12/10/18 22.56 23.00 22.36 453,434 22.79 0.23   1.02%
12/07/18 23.12 23.41 22.10 322,400 22.56 -0.55   -2.38%
12/06/18 22.93 23.79 22.51 384,610 23.11 -0.31   -1.32%
12/04/18 24.89 24.89 23.02 381,800 23.42 -1.54   -6.17%
Echo Global Logistic (ECHO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Echo Global Logistic Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ECHO Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
ECHO Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
ECHO Financial Information
Sales Growth: C
Operating Margin Growth: D
Cash Flow: C
Return on Equity: C

Echo Global Logistic Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report