Powered by

Powered by Portfolio Grader

Ecolab (ECL)

181.31 0.22 (0.12%) 10:27 EDT
ECL Stock Quote Delayed 15 Minutes

  • ECL Stock Chart

  • Historical ECL Prices

  
Dividend & Yield:       1.23 (0.68%)
P/E:       35.48
Market Cap:       52.31B
EPS:       5.11
Volume:       108,810
Day's Range:       179.77 - 181.37
52wk Range:       135.77 - 186.34
Quotes delayed at least 20 mins.
Historical Data for ECL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/17/19 180.73 182.98 180.69 856,300 181.53 -0.65   -0.36%
05/16/19 181.21 182.97 180.94 1,070,420 182.18 2.32   1.29%
05/15/19 178.35 181.01 177.76 605,619 179.86 0.61   0.34%
05/14/19 178.87 180.42 177.96 1,059,175 179.25 1.02   0.57%
05/13/19 178.81 179.74 177.48 782,316 178.23 -2.84   -1.57%
05/10/19 180.35 181.30 178.32 1,184,100 181.07 0.32   0.18%
05/09/19 179.81 181.24 177.77 819,545 180.75 -0.56   -0.31%
05/08/19 179.60 181.88 178.81 1,266,782 181.31 1.70   0.95%
05/07/19 182.17 182.93 178.55 1,305,387 179.61 -4.03   -2.19%
05/06/19 182.93 184.19 182.93 1,088,005 183.64 -1.36   -0.74%
05/03/19 185.00 185.39 183.88 777,600 185.00 0.68   0.37%
05/02/19 182.51 184.32 181.63 929,974 184.32 1.94   1.06%
05/01/19 183.47 184.77 182.26 977,464 182.38 -1.70   -0.92%
04/30/19 180.77 185.20 179.13 1,942,019 184.08 -0.33   -0.18%
04/29/19 185.19 185.41 183.73 958,267 184.41 -0.48   -0.26%
04/26/19 184.06 184.90 182.87 793,500 184.89 1.50   0.82%
04/25/19 183.90 184.16 182.23 625,673 183.39 -1.15   -0.62%
04/24/19 184.39 184.95 183.73 881,804 184.54 0.15   0.08%
04/23/19 183.00 186.34 182.18 1,023,873 184.39 1.52   0.83%
04/22/19 182.92 183.84 182.38 578,891 182.87 -0.33   -0.18%
04/18/19 182.01 183.52 180.06 1,026,800 183.20 0.24   0.13%
04/17/19 185.92 186.27 182.85 775,283 182.96 -2.40   -1.29%
04/16/19 184.28 185.76 183.83 1,170,609 185.36 1.59   0.87%
04/15/19 184.90 185.03 183.06 1,125,778 183.77 -1.32   -0.71%
04/12/19 183.78 185.31 182.82 769,200 185.09 2.11   1.15%
04/11/19 182.35 183.17 181.82 610,934 182.98 0.40   0.22%
04/10/19 181.61 182.60 179.93 688,688 182.58 1.08   0.60%
04/09/19 180.63 181.54 179.74 860,618 181.50 0.26   0.14%
04/08/19 181.30 181.78 180.17 685,184 181.24 -0.47   -0.26%
04/05/19 182.56 183.41 180.88 889,900 181.71 -0.85   -0.47%
04/04/19 181.13 182.59 180.21 1,377,056 182.56 1.11   0.61%
04/03/19 178.75 182.55 178.28 2,009,371 181.45 3.31   1.86%
04/02/19 178.75 178.75 177.24 634,944 178.14 -0.53   -0.30%
04/01/19 177.48 178.75 177.17 1,009,927 178.67 2.13   1.21%
03/29/19 176.57 176.76 175.29 1,031,300 176.54 0.59   0.34%
03/28/19 175.88 176.86 175.42 793,157 175.95 0.71   0.41%
03/27/19 175.57 176.69 174.08 804,420 175.24 -0.11   -0.06%
03/26/19 174.94 176.13 173.78 959,253 175.35 1.26   0.72%
03/25/19 173.35 174.58 172.54 811,208 174.09 0.71   0.41%
03/22/19 174.67 175.46 172.87 831,000 173.38 -2.44   -1.39%
03/21/19 174.56 175.98 174.30 864,637 175.82 1.35   0.77%
03/20/19 175.15 175.67 173.75 739,446 174.47 -0.58   -0.33%
03/19/19 175.04 175.95 174.59 1,079,561 175.05 -0.10   -0.06%
03/18/19 182.18 182.19 173.70 1,272,184 175.15 0.68   0.39%
03/15/19 173.25 174.98 173.25 1,545,000 174.47 0.87   0.50%
03/14/19 172.82 174.00 172.82 1,059,198 173.60 0.48   0.28%
03/13/19 171.58 173.62 171.23 971,508 173.12 2.13   1.25%
03/12/19 170.65 171.46 169.86 942,378 170.99 0.78   0.46%
03/11/19 170.28 170.96 169.09 1,509,904 170.21 0.64   0.38%
03/08/19 168.91 169.73 168.05 782,000 169.57 -0.03   -0.02%
03/07/19 170.00 170.80 168.85 861,829 169.60 -0.73   -0.43%
03/06/19 170.87 171.98 170.00 1,070,354 170.33 -0.19   -0.11%
03/05/19 169.47 171.11 169.47 786,995 170.52 0.94   0.55%
Download Data To Spreadsheet
Ecolab (ECL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ecolab Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ECL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ECL Earnings
Earnings Growth: B
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: C
ECL Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Ecolab Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report