Powered by

Powered by Portfolio Grader

Ecolab (ECL)

150.26 0.23 (0.15%) 18:07 EST
ECL Stock Quote Delayed 15 Minutes

  • ECL Stock Chart

  • Historical ECL Prices

  
Dividend & Yield:       1.23 (0.82%)
P/E:       29.41
Market Cap:       43.35B
EPS:       5.11
Volume:       623,200
Day's Range:       149.63 - 151.13
52wk Range:       125.74 - 162.91
Quotes delayed at least 20 mins.
Historical Data for ECL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/16/19 150.48 151.13 149.63 626,285 150.26 0.23   0.15%
01/15/19 148.00 150.09 148.00 588,522 150.03 1.27   0.85%
01/14/19 148.81 150.42 148.32 1,241,355 148.76 -0.81   -0.54%
01/11/19 148.72 149.66 148.37 703,800 149.57 -0.06   -0.04%
01/10/19 147.58 149.74 147.58 957,154 149.63 0.92   0.62%
01/09/19 149.53 150.21 147.90 897,515 148.71 -0.18   -0.12%
01/08/19 148.09 149.07 147.16 1,092,382 148.89 1.79   1.22%
01/07/19 146.58 148.92 146.20 871,368 147.10 0.43   0.29%
01/04/19 143.74 147.77 142.59 1,238,500 146.67 5.13   3.62%
01/03/19 144.66 145.35 141.30 1,238,648 141.54 -3.38   -2.33%
01/02/19 145.50 146.31 143.54 1,429,895 144.92 -2.43   -1.65%
12/31/18 144.87 147.58 144.48 1,199,400 147.35 2.98   2.06%
12/28/18 145.41 146.29 143.78 841,700 144.37 -0.53   -0.37%
12/27/18 141.26 144.90 140.05 1,039,140 144.90 2.07   1.45%
12/26/18 138.21 142.83 135.77 1,492,164 142.83 4.93   3.58%
12/24/18 143.38 143.38 137.90 850,500 137.90 -6.06   -4.21%
12/21/18 145.42 149.00 143.41 2,722,300 143.96 -1.75   -1.20%
12/20/18 147.33 147.96 143.54 1,381,687 145.71 -1.71   -1.16%
12/19/18 149.48 151.50 146.45 1,144,685 147.42 -1.57   -1.05%
12/18/18 150.40 151.24 147.87 1,198,852 148.99 -0.65   -0.43%
12/17/18 153.35 153.80 148.64 1,306,189 149.64 -4.83   -3.13%
12/14/18 154.01 154.90 153.30 1,052,700 154.47 -0.57   -0.37%
12/13/18 155.22 156.57 153.80 1,017,236 155.04 0.14   0.09%
12/12/18 157.36 157.83 154.76 1,189,601 154.90 -0.37   -0.24%
12/11/18 156.43 157.18 155.00 900,992 155.27 0.67   0.43%
12/10/18 153.68 155.13 151.85 871,095 154.60 0.53   0.34%
12/07/18 157.47 157.94 153.00 877,500 154.07 -3.48   -2.21%
12/06/18 155.57 157.64 153.14 1,408,130 157.55 0.81   0.52%
12/04/18 159.05 160.50 156.53 1,263,800 156.74 -2.78   -1.74%
12/03/18 162.37 162.91 157.39 1,403,523 159.52 -0.97   -0.60%
11/30/18 158.31 160.92 158.31 2,510,500 160.49 2.10   1.33%
11/29/18 156.45 159.32 156.45 985,477 158.39 2.14   1.37%
11/28/18 154.35 156.37 153.98 1,290,900 156.25 2.30   1.49%
11/27/18 153.98 155.23 153.37 1,159,295 153.95 -0.80   -0.52%
11/26/18 154.60 155.76 152.91 1,238,165 154.75 1.51   0.99%
11/23/18 154.03 155.25 153.14 704,400 153.24 -1.78   -1.15%
11/21/18 0.00 155.02 155.02 0 155.02 -1.04   -0.67%
11/20/18 159.03 159.59 155.02 1,791,570 156.06 -4.24   -2.65%
11/19/18 159.31 160.66 157.55 1,217,138 160.30 0.94   0.59%
11/16/18 157.18 159.66 156.49 986,600 159.36 1.05   0.66%
11/15/18 156.29 158.69 155.57 845,373 158.31 1.39   0.89%
11/14/18 158.26 159.10 155.91 816,169 156.92 -0.60   -0.38%
11/13/18 157.97 159.06 156.54 723,860 157.52 -0.48   -0.30%
11/12/18 159.50 160.48 157.54 1,059,638 158.00 -1.33   -0.83%
11/09/18 158.97 159.76 157.63 736,200 159.33 -0.15   -0.09%
11/08/18 160.01 160.61 158.74 977,976 159.48 -0.90   -0.56%
11/07/18 157.98 160.55 157.47 1,259,243 160.38 3.51   2.24%
11/06/18 156.15 157.18 154.57 1,144,868 156.87 0.90   0.58%
11/05/18 154.95 156.57 154.62 829,786 155.97 1.38   0.89%
Download Data To Spreadsheet
Ecolab (ECL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ecolab Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ECL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ECL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: D
ECL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Ecolab Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report