Powered by

Powered by Portfolio Grader

Ecolab (ECL)

174.47 0.58 (0.33%) 16:57 EDT
ECL Stock Quote Delayed 15 Minutes

  • ECL Stock Chart

  • Historical ECL Prices

  
Dividend & Yield:       1.23 (0.70%)
P/E:       34.14
Market Cap:       50.34B
EPS:       5.11
Volume:       739,446
Day's Range:       173.75 - 175.67
52wk Range:       132.25 - 182.19
Quotes delayed at least 20 mins.
Historical Data for ECL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 175.15 175.67 173.75 739,446 174.47 -0.58   -0.33%
03/19/19 175.04 175.95 174.59 1,079,561 175.05 -0.10   -0.06%
03/18/19 182.18 182.19 173.70 1,272,184 175.15 0.68   0.39%
03/15/19 173.25 174.98 173.25 1,545,000 174.47 0.87   0.50%
03/14/19 172.82 174.00 172.82 1,059,198 173.60 0.48   0.28%
03/13/19 171.58 173.62 171.23 971,508 173.12 2.13   1.25%
03/12/19 170.65 171.46 169.86 942,378 170.99 0.78   0.46%
03/11/19 170.28 170.96 169.09 1,509,904 170.21 0.64   0.38%
03/08/19 168.91 169.73 168.05 782,000 169.57 -0.03   -0.02%
03/07/19 170.00 170.80 168.85 861,829 169.60 -0.73   -0.43%
03/06/19 170.87 171.98 170.00 1,070,354 170.33 -0.19   -0.11%
03/05/19 169.47 171.11 169.47 786,995 170.52 0.94   0.55%
03/04/19 171.05 171.71 168.01 1,338,447 169.58 -0.58   -0.34%
03/01/19 169.75 170.66 168.93 1,717,400 170.16 1.25   0.74%
02/28/19 168.56 169.28 168.07 1,498,207 168.91 0.42   0.25%
02/27/19 167.89 168.92 167.21 725,938 168.49 0.27   0.16%
02/26/19 168.00 169.43 167.79 823,383 168.22 0.00   0.00%
02/25/19 167.71 168.49 166.73 909,414 168.22 1.21   0.72%
02/22/19 167.41 167.41 165.94 858,400 167.01 -0.08   -0.05%
02/21/19 165.22 167.22 165.22 1,083,782 167.09 1.80   1.09%
02/20/19 165.66 166.66 164.56 1,774,526 165.29 -2.02   -1.21%
02/19/19 165.00 168.32 163.50 2,009,831 167.31 3.83   2.34%
02/15/19 163.35 164.19 162.21 1,209,300 163.48 1.87   1.16%
02/14/19 161.63 162.47 160.83 805,628 161.61 -1.04   -0.64%
02/13/19 162.93 163.78 162.29 965,699 162.65 0.27   0.17%
02/12/19 160.98 162.62 160.11 915,233 162.38 2.28   1.42%
02/11/19 159.39 160.49 159.02 815,446 160.10 0.93   0.58%
02/08/19 158.07 159.19 157.19 747,200 159.17 0.56   0.35%
02/07/19 158.29 159.07 157.20 698,653 158.61 -0.56   -0.35%
02/06/19 158.22 159.60 158.18 1,141,813 159.17 0.51   0.32%
02/05/19 161.11 162.38 158.33 1,901,641 158.66 -0.52   -0.33%
02/04/19 158.95 159.52 157.11 849,144 159.18 0.22   0.14%
02/01/19 158.49 159.51 157.99 1,222,000 158.96 0.79   0.50%
01/31/19 156.26 158.87 155.59 2,174,550 158.17 1.29   0.82%
01/30/19 155.60 157.29 155.07 729,664 156.88 1.87   1.21%
01/29/19 155.07 155.93 154.64 887,616 155.01 0.03   0.02%
01/28/19 153.15 154.99 153.11 708,570 154.98 1.09   0.71%
01/25/19 152.91 155.08 152.91 722,000 153.89 1.97   1.30%
01/24/19 152.53 153.14 151.18 793,529 151.92 -1.05   -0.69%
01/23/19 153.34 153.73 151.24 686,253 152.97 0.05   0.03%
01/22/19 154.13 154.58 151.70 956,002 152.92 -1.58   -1.02%
01/18/19 153.66 155.19 152.73 1,202,000 154.50 1.98   1.30%
01/17/19 150.58 152.80 150.24 1,064,324 152.52 2.26   1.50%
01/16/19 150.48 151.13 149.63 626,285 150.26 0.23   0.15%
01/15/19 148.00 150.09 148.00 588,522 150.03 1.27   0.85%
01/14/19 148.81 150.42 148.32 1,241,355 148.76 -0.81   -0.54%
01/11/19 148.72 149.66 148.37 703,800 149.57 -0.06   -0.04%
01/10/19 147.58 149.74 147.58 957,154 149.63 0.92   0.62%
01/09/19 149.53 150.21 147.90 897,515 148.71 -0.18   -0.12%
01/08/19 148.09 149.07 147.16 1,092,382 148.89 1.79   1.22%
01/07/19 146.58 148.92 146.20 871,368 147.10 0.43   0.29%
01/04/19 143.74 147.77 142.59 1,238,500 146.67 5.13   3.62%
01/03/19 144.66 145.35 141.30 1,238,648 141.54 -3.38   -2.33%
Download Data To Spreadsheet
Ecolab (ECL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Ecolab Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ECL Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ECL Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ECL Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: D
Return on Equity: A

Ecolab Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: B
Get Full Report