Powered by

Powered by Portfolio Grader

Consolidated Edison (ED)

83.84 0.03 (0.04%) 16:54 EDT
ED Stock Quote Delayed 15 Minutes
  • ED Stock Chart

  • Historical ED Prices

 
Dividend & Yield:       2.86 (3.41%)
P/E:       16.63
Market Cap:       26.05B
EPS:       5.04
Volume:       1.79M
Day's Range:       83.34 - 84.61
52wk Range:       71.12 - 85.57
Quotes delayed at least 20 mins.
Historical Data for ED
Date Open High Low Volume Close Change %
03/19/19 84.70 84.70 83.44 2,030,370 83.81 -0.89   -1.05%
03/18/19 84.94 85.17 84.25 2,405,446 84.70 -0.14   -0.17%
03/15/19 85.21 85.43 84.68 4,209,000 84.84 -0.14   -0.16%
03/14/19 85.19 85.57 84.78 1,903,473 84.98 -0.20   -0.23%
03/13/19 85.03 85.47 84.71 1,549,853 85.18 0.25   0.29%
03/12/19 84.45 85.27 84.16 2,578,881 84.93 0.66   0.78%
03/11/19 83.76 84.39 83.66 1,838,090 84.27 0.45   0.54%
03/08/19 83.57 83.85 83.01 1,773,800 83.82 0.48   0.58%
03/07/19 83.56 84.35 83.24 1,908,184 83.34 0.01   0.01%
03/06/19 83.12 83.73 82.74 2,346,550 83.33 0.40   0.48%
03/05/19 83.17 83.33 82.80 1,426,250 82.93 -0.27   -0.32%
03/04/19 83.10 83.24 82.44 1,661,726 83.20 0.54   0.65%
03/01/19 82.45 82.84 81.85 1,629,000 82.66 0.21   0.25%
02/28/19 81.70 82.73 81.55 2,280,136 82.45 0.79   0.97%
02/27/19 81.26 81.91 80.98 1,337,575 81.66 0.30   0.37%
02/26/19 81.85 81.88 81.07 1,397,493 81.36 -0.26   -0.32%
02/25/19 82.00 82.22 81.14 2,140,169 81.62 -0.48   -0.58%
02/22/19 80.69 82.19 80.42 3,514,700 82.10 2.10   2.63%
02/21/19 78.66 80.09 78.59 1,540,366 80.00 0.99   1.25%
02/20/19 78.81 79.24 78.18 1,811,017 79.01 0.14   0.18%
02/19/19 78.41 79.11 78.32 2,258,866 78.87 0.36   0.46%
02/15/19 78.39 78.76 78.25 1,693,600 78.51 0.47   0.60%
02/14/19 77.99 78.41 77.57 2,039,574 78.04 0.21   0.27%
02/13/19 77.83 78.10 77.21 2,668,478 77.83 -0.74   -0.94%
02/12/19 78.42 78.87 77.74 1,834,075 78.57 -0.40   -0.51%
02/11/19 78.87 79.37 78.60 1,647,358 78.97 0.04   0.05%
02/08/19 78.05 78.95 77.83 1,755,200 78.93 0.82   1.05%
02/07/19 77.54 78.13 76.80 1,854,352 78.11 0.85   1.10%
02/06/19 77.45 77.83 77.08 1,490,720 77.26 -0.33   -0.43%
02/05/19 77.50 78.00 77.01 1,762,402 77.59 0.02   0.03%
02/04/19 76.35 77.58 76.03 2,275,639 77.57 0.89   1.16%
02/01/19 77.47 77.57 75.90 2,006,600 76.68 -0.97   -1.25%
01/31/19 76.03 77.88 75.62 3,282,594 77.65 1.46   1.92%
01/30/19 75.61 76.39 75.48 1,716,306 76.19 0.30   0.40%
01/29/19 75.75 76.28 75.59 1,371,625 75.89 0.30   0.40%
01/28/19 76.11 76.58 75.25 2,168,492 75.59 -0.36   -0.47%
01/25/19 77.44 77.99 75.85 2,827,400 75.95 -1.71   -2.20%
01/24/19 77.08 77.70 76.35 2,522,597 77.66 0.68   0.88%
01/23/19 76.72 77.36 76.51 2,417,854 76.98 0.24   0.31%
01/22/19 76.64 77.36 76.05 2,766,807 76.74 0.23   0.30%
01/18/19 76.67 77.06 76.22 3,019,400 76.51 -0.52   -0.68%
01/17/19 76.35 77.10 76.18 1,826,096 77.03 0.65   0.85%
01/16/19 75.66 76.44 75.25 2,227,752 76.38 0.59   0.78%
01/15/19 74.15 75.85 74.15 1,873,776 75.79 1.34   1.80%
01/14/19 75.55 75.55 73.29 3,737,619 74.45 -1.48   -1.95%
01/11/19 76.43 76.51 75.56 1,378,400 75.93 -0.62   -0.81%
01/10/19 75.37 76.68 75.25 1,851,860 76.55 1.25   1.66%
01/09/19 75.71 76.10 75.03 1,662,873 75.30 -0.60   -0.79%
01/08/19 75.48 76.03 74.85 2,916,432 75.90 0.46   0.61%
01/07/19 76.10 76.43 75.34 2,288,978 75.44 -1.11   -1.45%
01/04/19 75.02 76.57 74.88 2,185,100 76.55 1.22   1.62%
01/03/19 75.14 75.92 74.84 1,753,549 75.33 0.19   0.25%
Consolidated Edison (ED) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Consolidated Edison Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ED Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ED Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ED Financial Information
Sales Growth: D
Operating Margin Growth: C
Cash Flow: F
Return on Equity: C

Consolidated Edison Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report