ED
Consolidated Edison
$88.14
0.24 (0.27%)
ED Stock Quote Delayed 15 Minutes
| Historical Data for ED |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 88.40 | 88.92 | 88.08 | 1,099,400 | 88.14 | -0.24 -0.27% |
| 05/23/19 | 87.66 | 88.41 | 87.35 | 1,343,358 | 88.38 | 0.86 0.98% |
| 05/22/19 | 86.90 | 87.70 | 86.50 | 1,113,571 | 87.52 | 0.83 0.96% |
| 05/21/19 | 87.25 | 87.69 | 86.62 | 3,080,802 | 86.69 | -0.32 -0.37% |
| 05/20/19 | 87.17 | 87.65 | 86.81 | 1,316,677 | 87.01 | 0.07 0.08% |
| 05/17/19 | 86.03 | 87.33 | 86.03 | 1,804,300 | 86.94 | 0.57 0.66% |
| 05/16/19 | 85.30 | 86.49 | 85.00 | 1,491,342 | 86.37 | 0.86 1.01% |
| 05/15/19 | 85.10 | 85.85 | 84.83 | 1,727,061 | 85.51 | 0.61 0.72% |
| 05/14/19 | 85.55 | 85.59 | 84.72 | 2,130,357 | 84.90 | -1.14 -1.32% |
| 05/13/19 | 85.04 | 86.19 | 85.00 | 2,726,845 | 86.04 | 0.74 0.87% |
| 05/10/19 | 84.00 | 85.30 | 83.88 | 2,657,900 | 85.30 | 1.30 1.55% |
| 05/09/19 | 84.00 | 84.50 | 83.61 | 7,437,184 | 84.00 | 0.07 0.08% |
| 05/08/19 | 84.54 | 84.75 | 83.66 | 8,777,650 | 83.93 | -1.28 -1.50% |
| 05/07/19 | 85.47 | 85.74 | 84.95 | 1,295,912 | 85.21 | -0.21 -0.25% |
| 05/06/19 | 86.35 | 86.35 | 85.16 | 1,364,418 | 85.42 | -0.61 -0.71% |
| 05/03/19 | 85.59 | 86.50 | 85.59 | 1,720,900 | 86.03 | 0.87 1.02% |
| 05/02/19 | 85.34 | 85.65 | 84.65 | 1,486,909 | 85.16 | -0.07 -0.08% |
| 05/01/19 | 85.78 | 86.15 | 85.16 | 1,266,008 | 85.23 | -0.93 -1.08% |
| 04/30/19 | 84.58 | 86.23 | 84.43 | 2,361,417 | 86.16 | 1.68 1.99% |
| 04/29/19 | 84.73 | 84.90 | 84.11 | 1,334,184 | 84.48 | -0.49 -0.58% |
| 04/26/19 | 85.37 | 85.90 | 84.87 | 3,038,700 | 84.97 | 0.45 0.53% |
| 04/25/19 | 84.18 | 84.97 | 83.97 | 1,522,619 | 84.52 | 0.20 0.24% |
| 04/24/19 | 84.45 | 84.75 | 83.97 | 1,764,541 | 84.32 | 0.13 0.15% |
| 04/23/19 | 83.94 | 84.33 | 83.47 | 1,407,300 | 84.19 | 0.33 0.39% |
| 04/22/19 | 83.61 | 83.99 | 83.58 | 1,298,020 | 83.86 | 0.25 0.30% |
| 04/18/19 | 83.92 | 84.23 | 83.53 | 1,417,000 | 83.61 | -0.29 -0.35% |
| 04/17/19 | 83.76 | 84.17 | 83.40 | 1,316,989 | 83.90 | 0.28 0.33% |
| 04/16/19 | 84.65 | 84.89 | 83.32 | 1,850,967 | 83.62 | -0.99 -1.17% |
| 04/15/19 | 84.66 | 85.03 | 84.26 | 1,017,425 | 84.61 | 0.06 0.07% |
| 04/12/19 | 84.24 | 84.66 | 83.61 | 1,640,800 | 84.55 | 0.08 0.09% |
| 04/11/19 | 84.00 | 84.58 | 83.77 | 1,086,356 | 84.47 | 0.60 0.72% |
| 04/10/19 | 84.27 | 84.98 | 83.78 | 1,006,347 | 83.87 | -0.29 -0.34% |
| 04/09/19 | 83.77 | 84.22 | 83.70 | 951,083 | 84.16 | 0.37 0.44% |
| 04/08/19 | 84.45 | 84.66 | 83.66 | 1,792,547 | 83.79 | -1.02 -1.20% |
| 04/05/19 | 84.00 | 84.84 | 83.62 | 921,200 | 84.81 | 0.82 0.98% |
| 04/04/19 | 84.57 | 84.76 | 83.55 | 1,281,273 | 83.99 | -0.45 -0.53% |
| 04/03/19 | 84.51 | 84.75 | 83.66 | 1,217,678 | 84.44 | -0.32 -0.38% |
| 04/02/19 | 84.30 | 84.79 | 83.79 | 1,272,457 | 84.76 | 0.44 0.52% |
| 04/01/19 | 84.67 | 84.67 | 83.55 | 1,771,252 | 84.32 | -0.49 -0.58% |
| 03/29/19 | 84.27 | 84.88 | 83.91 | 1,623,600 | 84.81 | 0.54 0.64% |
| 03/28/19 | 85.26 | 85.46 | 83.80 | 1,935,054 | 84.27 | -0.89 -1.05% |
| 03/27/19 | 85.81 | 85.87 | 84.83 | 1,519,120 | 85.16 | -0.52 -0.61% |
| 03/26/19 | 85.10 | 85.78 | 84.91 | 1,081,441 | 85.68 | 0.58 0.68% |
| 03/25/19 | 85.12 | 85.42 | 84.61 | 1,335,759 | 85.10 | 0.19 0.22% |
| 03/22/19 | 84.69 | 85.59 | 84.42 | 1,858,300 | 84.91 | 0.52 0.62% |
| 03/21/19 | 83.91 | 84.51 | 83.64 | 1,349,107 | 84.39 | 0.55 0.66% |
| 03/20/19 | 83.95 | 84.61 | 83.34 | 1,788,426 | 83.84 | 0.03 0.04% |
| 03/19/19 | 84.70 | 84.70 | 83.44 | 2,030,370 | 83.81 | -0.89 -1.05% |
| 03/18/19 | 84.94 | 85.17 | 84.25 | 2,405,446 | 84.70 | -0.14 -0.17% |
| 03/15/19 | 85.21 | 85.43 | 84.68 | 4,209,000 | 84.84 | -0.14 -0.16% |
| 03/14/19 | 85.19 | 85.57 | 84.78 | 1,903,473 | 84.98 | -0.20 -0.23% |
| 03/13/19 | 85.03 | 85.47 | 84.71 | 1,549,853 | 85.18 | 0.25 0.29% |
| 03/12/19 | 84.45 | 85.27 | 84.16 | 2,578,881 | 84.93 | 0.66 0.78% |
| 03/11/19 | 83.76 | 84.39 | 83.66 | 1,838,090 | 84.27 | 0.45 0.54% |
| 03/08/19 | 83.57 | 83.85 | 83.01 | 1,773,800 | 83.82 | 0.48 0.58% |
| 03/07/19 | 83.56 | 84.35 | 83.24 | 1,908,184 | 83.34 | 0.01 0.01% |
| 03/06/19 | 83.12 | 83.73 | 82.74 | 2,346,550 | 83.33 | 0.40 0.48% |
| 03/05/19 | 83.17 | 83.33 | 82.80 | 1,426,250 | 82.93 | -0.27 -0.32% |
| Download Data To Spreadsheet | ||||||
ED Stock Predictions, Articles, and Consolidated Edison News
3 Utility Stocks to Power Up Your Portfolio
A flight to safer equities is boosting the fortunes of utility stocks. Here are 3 utility stocks to make the most of the trend.
9 Highest-Yielding Dividend Aristocrats to Buy Today
These dividend aristocrats to buy today have a cult-like following among income investors, and for good reason. To be a dividend aristocrat, a company must be a member of the S&P 500 Index and have paid higher dividends for 25 consecutive years.
3 Stocks to Watch on Friday: Arista Networks Inc (ANET), Consolidated Edison, Inc. (ED) and Digital Realty Trust, Inc. (DLR)
Arista Networks (ANET), Consolidated Edison (ED) and Digital Realty Trust (DLR) reported their quarterly earnings reports after the bell Thursday.
8 Notable Dividend Stocks Boost Payouts, Including Realty Income
8 notable stocks recently increased their payouts. With another raise, Realty (O) continues to be one of the best monthly dividend stocks.
Solid Quant Score Keep Consolidated Edison (ED) a Buy
As one of the 113 companies in the GICS Utilities sector Consolidated Edison Inc (NYSE:ED) is a component of the 19 company Multi-Utilities GICS industry group within this sector. ED has a market value of $27.6 billion which is in the top 25% of its industry group. The ranking for ED by Portfolio Grader places it 6 among the 19 companies in this industry group, putting it in the second quartile; in the top quartile of the sector with a ranking of 28 among the 113 companies in the sector, and number 514 in the nearly 5,000 company Portfolio Grader universe.
Consolidated Edison (ED) a Buy on High-Level Quant Score
Portfolio Grader currently ranks Consolidated Edison Inc (NYSE:ED) a Buy. The methods for investing incorporated in this analytical tool developed by Louis Navellier assesses and ranks nearly 5,000 stocks each week from a fundamental and quantitative perspective. This represents no change from the previous week and is the same ranking ED has had from Portfolio Grader for 4 months.
Superior Quant Score Make Consolidated Edison (ED) a Buy
The current recommendation of Buy for Consolidated Edison Inc (NYSE:ED) is computed using the approach of Louis Navellier for investing and his Portfolio Grader stock evaluator. ED has maintained this ranking for 4 months.
Quant Score Make Consolidated Edison (ED) a Buy
With a $26.8 billion market value, Consolidated Edison Inc (NYSE:ED) ranks in the top 25% of its industry group, Multi-Utilities, and in the top decile of sector group, Utilities, in market value. From the viewpoint of investment attractiveness, Portfolio Grader's current ranking for ED puts it 7 among the 19 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 31 among the 113 companies in the sector, and number 549 in the nearly 5,000 company Portfolio Grader universe.
Consolidated Edison’s (ED) Robust Quant Score Keep it a Buy
Consolidated Edison Inc (NYSE:ED) is ranked as a Buy using the Portfolio Grader stock evaluator, which incorporates Louis Navellier's investing methodology. The current Portfolio Grader recommendation on the shares has been in place for 4 months.
Consolidated Edison (ED) a Buy on Healthy Quant Score
With a $27.0 billion market value, Consolidated Edison Inc (NYSE:ED) ranks in the top 25% of its industry group, Multi-Utilities, and in the top decile of sector group, Utilities, in market value. From the vantage point of investment attractiveness, Portfolio Grader's current ranking for ED puts it 7 among the 19 companies in this industry group, putting it in the second quartile; in the top half of the sector with a ranking of 31 among the 113 companies in the sector, and number 543 in the nearly 5,000 company Portfolio Grader universe.
Consolidated Edison’s (ED) Solid Quant Score Makes it a Buy
The current recommendation of Buy for Consolidated Edison Inc (NYSE:ED) is the result of using the system of Louis Navellier for investing and his Portfolio Grader stock evaluator. The current Portfolio Grader recommendation on the shares has been in place for 3 months.
Quant Score Makes Consolidated Edison (ED) a Buy
The current recommendation of Buy for Consolidated Edison Inc (NYSE:ED) is computed using the methods of Louis Navellier for investing and his Portfolio Grader stock evaluator. ED has maintained this ranking for 3 months.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
A
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
