Powered by

Powered by Portfolio Grader

S&P Emrg Mkts Dividend SPDR (EDIV)

32.49 0.07 (0.21%) 20:00 EDT
EDIV Stock Quote Delayed 15 Minutes
  • EDIV Stock Chart

  • Historical EDIV Prices

 
Dividend & Yield:       1.05 (3.23%)
P/E:       -
Market Cap:       4.61M
EPS:       -
Volume:       52,000
Day's Range:       32.37 - 32.52
52wk Range:       27.82 - 35.68
Quotes delayed at least 20 mins.
Historical Data for EDIV
Date Open High Low Volume Close Change %
04/22/19 32.37 32.51 32.37 52,081 32.49 -0.07   -0.21%
04/18/19 32.45 32.64 32.45 43,300 32.56 0.11   0.34%
04/17/19 32.63 32.64 32.45 47,901 32.45 -0.01   -0.03%
04/16/19 32.33 32.48 32.24 222,102 32.46 0.18   0.56%
04/15/19 32.28 32.37 32.18 79,120 32.28 0.00   0.00%
04/12/19 32.41 32.46 32.21 103,600 32.28 0.22   0.69%
04/11/19 32.25 32.26 32.02 65,405 32.06 -0.45   -1.38%
04/10/19 32.54 32.60 32.48 92,058 32.51 0.28   0.87%
04/09/19 32.31 32.37 32.23 61,164 32.23 -0.01   -0.03%
04/08/19 32.15 32.34 32.15 56,354 32.24 -0.12   -0.37%
04/05/19 32.33 32.47 32.30 74,300 32.36 0.13   0.40%
04/04/19 32.15 32.30 32.10 62,631 32.23 0.07   0.22%
04/03/19 32.25 32.38 32.13 51,608 32.16 0.17   0.53%
04/02/19 32.15 32.15 31.90 67,367 31.99 -0.17   -0.53%
04/01/19 32.13 32.21 32.08 49,039 32.16 0.52   1.64%
03/29/19 31.58 31.69 31.52 117,700 31.64 0.36   1.15%
03/28/19 31.29 31.29 31.09 55,704 31.28 0.18   0.58%
03/27/19 31.30 31.34 31.03 128,044 31.10 -0.22   -0.70%
03/26/19 31.33 31.42 31.21 78,368 31.32 0.08   0.26%
03/25/19 31.24 31.34 31.09 104,410 31.24 0.30   0.97%
03/22/19 31.45 31.49 30.94 141,200 30.94 -0.98   -3.07%
03/21/19 31.75 31.95 31.71 350,302 31.92 0.01   0.03%
03/20/19 31.76 32.19 31.60 74,646 31.91 -0.02   -0.06%
03/19/19 32.04 32.12 31.82 99,389 31.93 -0.05   -0.16%
03/18/19 31.90 32.08 31.90 72,669 31.98 0.17   0.53%
03/15/19 31.67 31.81 31.64 90,300 31.81 0.47   1.50%
03/14/19 31.39 31.39 31.23 214,751 31.34 -0.05   -0.16%
03/13/19 31.54 31.54 31.35 60,012 31.39 -0.07   -0.22%
03/12/19 31.44 31.61 31.44 1,396,403 31.46 0.06   0.19%
03/11/19 31.37 31.46 31.30 2,378,966 31.40 0.23   0.74%
03/08/19 31.11 31.22 31.05 51,400 31.17 0.01   0.03%
03/07/19 31.51 31.53 31.06 93,991 31.16 -0.38   -1.20%
03/06/19 31.77 31.77 31.54 43,632 31.54 -0.29   -0.91%
03/05/19 31.78 31.91 31.64 126,167 31.83 0.22   0.70%
03/04/19 31.78 31.85 31.34 109,896 31.61 -0.05   -0.16%
03/01/19 31.89 31.89 31.58 109,400 31.66 -0.15   -0.47%
02/28/19 31.98 31.98 31.72 108,357 31.81 -0.27   -0.84%
02/27/19 32.34 32.34 32.02 173,910 32.08 -0.39   -1.20%
02/26/19 32.34 32.61 32.34 77,826 32.47 0.02   0.06%
02/25/19 32.52 32.64 32.39 72,697 32.45 0.20   0.62%
02/22/19 32.20 32.37 32.13 95,600 32.25 0.32   1.00%
02/21/19 32.06 32.06 31.79 68,895 31.93 -0.09   -0.28%
02/20/19 31.98 32.13 31.92 156,539 32.02 0.13   0.41%
02/19/19 31.62 32.00 31.37 249,192 31.89 0.17   0.54%
02/15/19 31.59 31.72 31.59 143,300 31.72 0.11   0.35%
02/14/19 31.52 31.72 31.31 116,807 31.61 0.02   0.06%
02/13/19 31.84 31.97 31.55 87,792 31.59 -0.26   -0.82%
02/12/19 32.00 32.00 31.84 44,940 31.85 0.17   0.54%
02/11/19 31.74 31.80 31.66 58,259 31.68 -0.26   -0.81%
02/08/19 31.85 32.02 31.67 64,200 31.94 -0.07   -0.22%
02/07/19 32.06 32.14 31.69 103,600 32.01 -0.27   -0.84%
02/06/19 32.55 32.71 32.25 100,308 32.28 -0.46   -1.41%
02/05/19 32.42 32.79 32.42 217,299 32.74 0.39   1.21%
S&P Emrg Mkts Dividend SPDR (EDIV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

S&P Emrg Mkts Dividend SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EDIV Stock Grade:
Fundamental Grade:
Quantitative Grade:
EDIV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EDIV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

S&P Emrg Mkts Dividend SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report