Powered by

Powered by Portfolio Grader

Alps Emerging Sector Dividend (EDOG)

22.40 0.13 (0.60%) 13:12 EST
EDOG Stock Quote Delayed 15 Minutes

  • EDOG Stock Chart

  • Historical EDOG Prices

  
Dividend & Yield:       0.85 (3.79%)
P/E:       -
Market Cap:       49.29M
EPS:       -
Volume:       7,080
Day's Range:       22.40 - 22.43
52wk Range:       19.75 - 26.56
Quotes delayed at least 20 mins.
Historical Data for EDOG
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/19/19 22.14 22.27 22.12 3,773 22.27 0.14   0.63%
02/15/19 22.17 22.17 22.11 7,600 22.13 -0.00   0.00%
02/14/19 21.96 22.16 21.92 11,598 22.13 0.22   1.00%
02/13/19 22.13 22.13 21.90 3,651 21.91 -0.28   -1.26%
02/12/19 22.23 22.24 22.19 3,997 22.19 0.13   0.59%
02/11/19 22.13 22.13 22.06 4,047 22.06 -0.07   -0.32%
02/08/19 22.20 22.20 22.11 6,700 22.13 -0.19   -0.85%
02/07/19 22.43 22.43 22.24 798 22.32 -0.14   -0.62%
02/06/19 22.62 22.65 22.46 7,393 22.46 -0.29   -1.27%
02/05/19 22.74 22.76 22.74 1,262 22.75 0.03   0.13%
02/04/19 22.63 22.77 22.63 8,026 22.72 0.04   0.18%
02/01/19 22.78 22.78 22.63 5,700 22.68 -0.15   -0.66%
01/31/19 22.72 22.87 22.72 4,908 22.83 0.14   0.62%
01/30/19 22.36 22.72 22.32 5,734 22.68 0.37   1.66%
01/29/19 22.34 22.34 22.32 2,229 22.32 0.16   0.72%
01/28/19 22.12 22.17 22.02 10,072 22.15 -0.15   -0.67%
01/25/19 22.22 22.41 22.22 12,800 22.30 0.14   0.63%
01/24/19 22.12 22.20 22.12 14,363 22.16 0.11   0.50%
01/23/19 21.94 22.04 21.92 10,491 22.04 0.33   1.52%
01/22/19 21.85 21.87 21.70 3,780 21.71 -0.31   -1.41%
01/18/19 21.97 22.05 21.97 3,500 22.02 0.15   0.69%
01/17/19 21.59 21.89 21.59 4,488 21.87 0.12   0.55%
01/16/19 21.61 21.75 21.61 6,140 21.75 0.26   1.21%
01/15/19 21.57 21.57 21.49 3,250 21.49 0.11   0.51%
01/14/19 21.35 21.42 21.35 1,387 21.38 -0.04   -0.19%
01/11/19 21.34 21.45 21.34 3,900 21.42 -0.02   -0.09%
01/10/19 21.29 21.44 21.29 4,402 21.44 0.24   1.13%
01/09/19 21.11 21.20 21.11 3,673 21.20 0.20   0.95%
01/08/19 20.85 21.00 20.83 4,292 21.00 0.11   0.53%
01/07/19 20.98 20.98 20.88 3,540 20.90 0.02   0.10%
01/04/19 20.58 20.91 20.58 8,100 20.88 0.73   3.62%
01/03/19 20.13 20.15 20.08 2,771 20.15 -0.13   -0.64%
01/02/19 20.08 20.32 20.05 8,905 20.28 0.09   0.45%
12/31/18 20.44 20.44 20.11 25,100 20.18 0.06   0.30%
12/28/18 20.12 20.26 20.08 25,300 20.12 0.16   0.80%
12/27/18 19.94 20.00 19.77 10,522 19.96 -0.15   -0.75%
12/26/18 19.80 20.11 19.75 22,917 20.11 0.29   1.46%
12/24/18 19.91 20.03 19.80 20,000 19.82 -0.18   -0.90%
12/21/18 20.19 20.36 20.00 14,600 20.00 -0.36   -1.77%
12/20/18 20.50 20.50 20.28 159,535 20.36 -0.17   -0.83%
12/19/18 20.82 20.95 20.54 9,812 20.54 -0.17   -0.82%
12/18/18 20.53 20.73 20.53 107,981 20.70 0.28   1.37%
12/17/18 20.56 20.69 20.33 22,189 20.42 -0.30   -1.45%
12/14/18 20.72 20.77 20.65 31,300 20.72 -0.25   -1.19%
12/13/18 20.89 20.97 20.89 5,823 20.97 0.12   0.58%
12/12/18 20.85 20.99 20.85 20,169 20.85 0.13   0.63%
12/11/18 20.79 20.79 20.57 7,627 20.72 0.04   0.19%
12/10/18 20.85 20.85 20.58 33,036 20.68 -0.40   -1.90%
12/07/18 21.28 21.43 21.07 14,900 21.08 -0.14   -0.66%
12/06/18 21.14 21.22 20.91 15,798 21.22 -0.05   -0.24%
12/04/18 21.57 21.65 21.27 6,400 21.27 -0.34   -1.57%
Download Data To Spreadsheet
Alps Emerging Sector Dividend (EDOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Alps Emerging Sector Dividend Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EDOG Stock Grade:
Fundamental Grade:
Quantitative Grade:
EDOG Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EDOG Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Alps Emerging Sector Dividend Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report