Powered by

Powered by Portfolio Grader

Euronet Worldwide (EEFT)

147.42 1.54 (1.03%) 17:24 EDT
EEFT Stock Quote Delayed 15 Minutes
  • EEFT Stock Chart

  • Historical EEFT Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       52.09
Market Cap:       7.56B
EPS:       2.83
Volume:       680,000
Day's Range:       147.15 - 150.53
52wk Range:       74.00 - 150.53
Quotes delayed at least 20 mins.
Historical Data for EEFT
Date Open High Low Volume Close Change %
04/18/19 149.13 150.53 147.15 680,000 147.42 -1.54   -1.03%
04/17/19 146.82 149.15 145.95 684,926 148.96 2.15   1.46%
04/16/19 147.35 148.19 146.08 861,915 146.81 0.09   0.06%
04/15/19 144.92 146.92 144.73 658,442 146.72 2.03   1.40%
04/12/19 143.49 145.26 142.50 698,300 144.69 1.81   1.27%
04/11/19 143.51 144.40 141.03 525,378 142.88 -0.19   -0.13%
04/10/19 143.74 144.97 142.73 487,659 143.07 -0.75   -0.52%
04/09/19 142.79 144.78 141.20 497,818 143.82 0.31   0.22%
04/08/19 142.20 143.63 140.90 413,862 143.51 0.76   0.53%
04/05/19 142.35 143.84 141.02 533,300 142.75 1.72   1.22%
04/04/19 141.69 143.20 139.02 654,747 141.03 -0.95   -0.67%
04/03/19 142.22 144.22 141.11 963,302 141.98 0.65   0.46%
04/02/19 145.33 147.43 141.00 810,155 141.33 -3.62   -2.50%
04/01/19 143.80 145.91 143.24 554,503 144.95 2.36   1.66%
03/29/19 140.95 142.90 140.20 499,900 142.59 2.61   1.86%
03/28/19 141.75 142.60 139.35 482,224 139.98 0.47   0.34%
03/27/19 139.46 140.98 138.52 335,313 139.51 0.13   0.09%
03/26/19 138.37 139.89 137.39 478,953 139.38 2.08   1.51%
03/25/19 138.29 139.09 136.38 409,888 137.30 -1.48   -1.07%
03/22/19 142.04 143.45 138.24 546,400 138.78 -3.24   -2.28%
03/21/19 138.33 143.00 138.33 710,539 142.02 4.20   3.05%
03/20/19 139.58 139.92 135.65 715,995 137.82 -2.63   -1.87%
03/19/19 140.66 142.99 139.25 783,918 140.45 0.72   0.52%
03/18/19 138.49 139.87 138.08 427,859 139.73 1.58   1.14%
03/15/19 140.50 141.06 137.76 661,900 138.15 -2.32   -1.65%
03/14/19 139.59 143.17 139.28 2,076,677 140.47 1.70   1.23%
03/13/19 138.29 139.58 137.70 618,348 138.77 0.46   0.33%
03/12/19 138.00 139.27 137.00 344,941 138.31 0.41   0.30%
03/11/19 135.88 138.53 134.90 521,889 137.90 2.35   1.73%
03/08/19 135.27 136.52 134.60 277,100 135.55 -0.91   -0.67%
03/07/19 136.69 137.56 135.38 248,905 136.46 -0.67   -0.49%
03/06/19 137.53 137.98 135.78 257,053 137.13 -0.01   -0.01%
03/05/19 137.07 137.50 135.79 310,488 137.14 0.17   0.12%
03/04/19 136.17 137.77 135.05 493,911 136.97 1.60   1.18%
03/01/19 135.42 135.88 132.76 492,900 135.37 1.05   0.78%
02/28/19 134.65 135.07 133.53 296,293 134.32 -0.31   -0.23%
02/27/19 133.06 134.94 132.71 243,613 134.63 1.62   1.22%
02/26/19 132.68 134.27 131.32 264,144 133.01 -0.19   -0.14%
02/25/19 134.99 135.00 132.51 251,035 133.20 -0.79   -0.59%
02/22/19 131.90 134.52 131.83 285,500 133.99 2.69   2.05%
02/21/19 131.59 132.38 130.67 214,096 131.30 -0.30   -0.23%
02/20/19 129.70 132.29 129.33 403,980 131.60 1.84   1.42%
02/19/19 128.54 130.19 128.08 339,150 129.76 0.78   0.60%
02/15/19 130.27 130.85 128.65 516,900 128.98 -0.39   -0.30%
02/14/19 129.16 130.88 128.17 366,764 129.37 0.08   0.06%
02/13/19 129.29 130.15 128.60 515,003 129.29 0.53   0.41%
02/12/19 129.33 131.55 128.14 712,618 128.76 -0.37   -0.29%
02/11/19 127.91 134.00 127.29 1,208,584 129.13 2.56   2.02%
02/08/19 118.60 129.33 115.36 1,877,400 126.57 11.24   9.75%
02/07/19 116.68 117.12 115.00 478,931 115.33 -1.52   -1.30%
02/06/19 117.40 117.73 116.21 227,988 116.85 -0.66   -0.56%
02/05/19 116.90 118.25 116.60 209,889 117.51 0.99   0.85%
Euronet Worldwide (EEFT) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Euronet Worldwide Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EEFT Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
EEFT Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: B
Analyst Earnings Revisions: B
EEFT Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Euronet Worldwide Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report