Powered by

Powered by Portfolio Grader

Smallcap Earnings Wisdomtree (EES)

36.02 0.38 (1.07%) 15:06 EDT
EES Stock Quote Delayed 15 Minutes
  • EES Stock Chart

  • Historical EES Prices

 
Dividend & Yield:       0.51 (1.42%)
P/E:       -
Market Cap:       574.52M
EPS:       -
Volume:       104,920
Day's Range:       35.78 - 36.11
52wk Range:       30.08 - 41.06
Quotes delayed at least 20 mins.
Historical Data for EES
Date Open High Low Volume Close Change %
05/20/19 35.67 35.83 35.57 97,485 35.64 -0.28   -0.78%
05/17/19 36.19 36.43 35.85 54,600 35.92 -0.52   -1.43%
05/16/19 36.43 36.70 36.35 71,025 36.44 0.12   0.33%
05/15/19 36.03 36.38 35.87 85,961 36.32 0.05   0.14%
05/14/19 35.89 36.41 35.83 127,435 36.27 0.46   1.28%
05/13/19 36.39 36.39 35.67 132,383 35.81 -1.09   -2.95%
05/10/19 36.80 36.96 36.36 78,300 36.90 0.01   0.03%
05/09/19 36.76 36.99 36.38 89,845 36.89 -0.14   -0.38%
05/08/19 37.31 37.40 37.02 63,622 37.03 -0.30   -0.80%
05/07/19 37.71 37.78 37.07 57,180 37.33 -0.72   -1.89%
05/06/19 37.53 38.11 37.52 82,811 38.05 -0.01   -0.03%
05/03/19 37.54 38.08 37.54 43,000 38.06 0.74   1.98%
05/02/19 37.27 37.59 37.03 49,942 37.32 0.01   0.03%
05/01/19 37.84 37.85 37.31 163,490 37.31 -0.41   -1.09%
04/30/19 37.96 38.00 37.49 73,247 37.72 -0.22   -0.58%
04/29/19 37.76 38.12 37.76 52,080 37.94 0.17   0.45%
04/26/19 37.40 37.79 37.28 52,000 37.77 0.38   1.02%
04/25/19 37.94 37.94 37.32 75,756 37.39 -0.60   -1.58%
04/24/19 37.90 38.13 37.84 76,906 37.99 0.05   0.13%
04/23/19 37.48 38.06 37.47 38,019 37.94 0.51   1.36%
04/22/19 37.71 37.71 37.26 67,859 37.43 -0.31   -0.82%
04/18/19 37.96 37.96 37.61 52,100 37.74 -0.19   -0.50%
04/17/19 38.02 38.02 37.75 61,931 37.93 0.00   0.00%
04/16/19 37.67 37.93 37.59 100,905 37.93 0.38   1.01%
04/15/19 37.75 37.82 37.43 189,608 37.55 -0.18   -0.48%
04/12/19 37.74 37.89 37.60 134,600 37.73 0.23   0.61%
04/11/19 37.51 37.66 37.43 64,685 37.50 -0.02   -0.05%
04/10/19 37.04 37.59 37.02 51,329 37.52 0.52   1.41%
04/09/19 37.43 37.43 36.94 59,387 37.00 -0.54   -1.44%
04/08/19 37.38 37.54 37.32 30,244 37.54 0.10   0.27%
04/05/19 37.16 37.47 37.08 40,200 37.44 0.38   1.03%
04/04/19 36.55 37.08 36.55 56,546 37.06 0.48   1.31%
04/03/19 36.69 36.83 36.48 54,647 36.58 0.12   0.33%
04/02/19 36.71 36.71 36.30 252,547 36.46 -0.24   -0.65%
04/01/19 36.40 36.75 36.35 149,639 36.70 0.59   1.63%
03/29/19 36.37 36.45 35.94 79,800 36.11 0.00   0.00%
03/28/19 35.85 36.19 35.71 49,445 36.11 0.32   0.89%
03/27/19 35.68 35.93 35.42 74,927 35.79 0.17   0.48%
03/26/19 35.56 35.84 35.41 72,441 35.62 0.32   0.91%
03/25/19 35.02 35.53 34.86 54,880 35.30 0.22   0.63%
03/22/19 36.18 36.25 35.08 69,400 35.08 -1.32   -3.63%
03/21/19 35.98 36.69 35.98 97,516 36.40 0.32   0.89%
03/20/19 36.44 36.57 35.88 46,663 36.08 -0.39   -1.07%
03/19/19 36.98 37.14 36.41 37,695 36.47 -0.38   -1.03%
03/18/19 36.57 36.87 36.54 57,727 36.85 0.40   1.10%
03/15/19 36.49 36.76 36.40 74,300 36.45 -0.03   -0.08%
03/14/19 36.75 36.76 36.47 204,959 36.48 -0.29   -0.79%
03/13/19 36.80 36.94 36.74 131,787 36.77 0.13   0.35%
03/12/19 36.72 36.82 36.57 61,740 36.64 -0.08   -0.22%
03/11/19 36.21 36.72 36.21 50,803 36.72 0.60   1.66%
03/08/19 36.01 36.19 35.95 50,000 36.12 -0.06   -0.17%
03/07/19 36.57 36.57 36.15 38,876 36.18 -0.39   -1.07%
03/06/19 37.32 37.32 36.57 92,218 36.57 -0.78   -2.09%
03/05/19 37.64 37.64 37.33 42,698 37.35 -0.26   -0.69%
Smallcap Earnings Wisdomtree (EES) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Smallcap Earnings Wisdomtree Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EES Stock Grade:
Fundamental Grade:
Quantitative Grade:
EES Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EES Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Smallcap Earnings Wisdomtree Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report