Powered by

Powered by Portfolio Grader

EAFE Ishares MSCI ETF (EFA)

61.40 0.28 (0.46%) 20:00 EST
EFA Stock Quote Delayed 15 Minutes
  • EFA Stock Chart

  • Historical EFA Prices

 
Dividend & Yield:       2.10 (3.42%)
P/E:       -
Market Cap:       69.30B
EPS:       -
Volume:       21.73M
Day's Range:       61.15 - 61.69
52wk Range:       56.77 - 75.27
Quotes delayed at least 20 mins.
Historical Data for EFA
Date Open High Low Volume Close Change %
01/23/19 61.64 61.69 61.15 21,725,569 61.40 0.28   0.46%
01/22/19 61.43 61.51 61.00 36,637,850 61.12 -0.96   -1.55%
01/18/19 62.07 62.15 61.84 39,380,800 62.08 0.62   1.01%
01/17/19 60.88 61.57 60.86 28,895,994 61.46 0.22   0.36%
01/16/19 61.13 61.31 61.10 38,473,906 61.24 0.17   0.28%
01/15/19 60.91 61.16 60.71 35,202,725 61.07 0.32   0.53%
01/14/19 60.58 60.94 60.55 28,319,834 60.75 -0.28   -0.46%
01/11/19 60.98 61.16 60.85 40,655,500 61.03 -0.42   -0.68%
01/10/19 60.97 61.46 60.92 33,699,316 61.45 0.24   0.39%
01/09/19 61.08 61.34 60.91 34,615,284 61.21 0.68   1.12%
01/08/19 60.73 60.76 60.35 26,444,637 60.53 0.39   0.65%
01/07/19 59.99 60.42 59.82 30,335,853 60.14 0.23   0.38%
01/04/19 59.08 60.12 58.99 47,001,700 59.91 1.78   3.06%
01/03/19 58.52 58.54 58.03 35,012,600 58.13 -0.53   -0.90%
01/02/19 58.00 58.67 57.98 38,723,207 58.66 -0.12   -0.20%
12/31/18 59.02 59.06 58.58 62,878,700 58.78 0.09   0.15%
12/28/18 58.96 58.99 58.52 68,541,800 58.69 0.31   0.53%
12/27/18 57.55 58.38 57.11 76,591,156 58.38 0.17   0.29%
12/26/18 57.25 58.30 56.77 69,827,562 58.21 1.32   2.32%
12/24/18 57.56 57.79 56.84 47,120,297 56.89 -0.67   -1.16%
12/21/18 58.17 58.51 57.47 93,622,500 57.56 -1.02   -1.74%
12/20/18 58.90 59.07 58.35 97,602,569 58.58 -0.24   -0.41%
12/19/18 59.64 60.10 58.58 68,491,537 58.82 -0.57   -0.96%
12/18/18 59.62 59.82 59.20 48,896,516 59.39 -0.59   -0.98%
12/17/18 60.45 60.52 59.73 58,508,481 59.98 -0.48   -0.79%
12/14/18 60.59 60.85 60.41 50,416,200 60.46 -0.79   -1.29%
12/13/18 61.48 61.63 61.19 44,498,228 61.25 -0.11   -0.18%
12/12/18 61.42 61.78 61.36 45,925,556 61.36 0.89   1.47%
12/11/18 60.90 60.92 60.10 71,163,781 60.47 0.19   0.32%
12/10/18 60.49 60.60 59.66 61,630,487 60.28 -0.47   -0.77%
12/07/18 61.46 61.70 60.61 54,090,300 60.75 -0.62   -1.01%
12/06/18 60.90 61.42 60.23 78,905,494 61.37 -0.58   -0.94%
12/04/18 63.28 63.34 61.89 50,079,500 61.95 -1.65   -2.59%
12/03/18 63.75 63.75 63.36 43,672,397 63.60 0.83   1.32%
11/30/18 62.68 62.84 62.49 32,068,500 62.77 -0.27   -0.43%
11/29/18 62.99 63.25 62.83 31,259,709 63.04 -0.32   -0.51%
11/28/18 62.56 63.41 62.28 40,600,819 63.36 0.89   1.42%
11/27/18 62.34 62.51 62.16 38,111,394 62.47 -0.24   -0.38%
11/26/18 62.56 62.77 62.50 31,007,400 62.71 0.93   1.51%
11/23/18 61.66 61.98 61.66 13,336,400 61.78 -0.41   -0.66%
11/21/18 0.00 62.19 62.19 0 62.19 0.86   1.40%
11/20/18 61.57 61.83 61.18 41,209,668 61.33 -1.08   -1.73%
11/19/18 62.92 62.95 62.25 30,409,725 62.41 -0.55   -0.87%
11/16/18 62.48 63.03 62.38 30,723,500 62.96 0.07   0.11%
11/15/18 62.28 63.02 61.97 54,666,350 62.89 0.20   0.32%
11/14/18 63.08 63.13 62.34 51,506,094 62.69 0.05   0.08%
11/13/18 62.53 63.08 62.37 37,193,887 62.64 0.27   0.43%
11/12/18 62.97 62.99 62.29 31,068,909 62.37 -1.04   -1.64%
11/09/18 63.41 63.52 63.11 27,581,700 63.41 -0.42   -0.66%
11/08/18 64.22 64.35 63.69 31,336,634 63.83 -0.63   -0.98%
11/07/18 64.19 64.50 63.97 34,147,841 64.46 0.85   1.34%
11/06/18 63.37 63.66 63.31 18,973,714 63.61 0.26   0.41%
11/05/18 63.39 63.51 63.16 23,002,653 63.35 0.00   0.00%
EAFE Ishares MSCI ETF (EFA) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EAFE Ishares MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EFA Stock Grade:
Fundamental Grade:
Quantitative Grade:
EFA Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EFA Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

EAFE Ishares MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report