Powered by

Powered by Portfolio Grader

EAFE Min Vol Ishares Edge MSCI ETF (EFAV)

70.81 0.05 (0.07%) 16:10 EST
EFAV Stock Quote Delayed 15 Minutes
  • EFAV Stock Chart

  • Historical EFAV Prices

 
Dividend & Yield:       1.85 (2.61%)
P/E:       -
Market Cap:       8.26B
EPS:       -
Volume:       701,800
Day's Range:       70.69 - 70.94
52wk Range:       64.95 - 74.95
Quotes delayed at least 20 mins.
Historical Data for EFAV
Date Open High Low Volume Close Change %
02/21/19 70.94 70.94 70.68 701,887 70.81 -0.05   -0.07%
02/20/19 70.87 71.08 70.77 677,742 70.86 0.11   0.16%
02/19/19 70.65 70.83 70.35 1,706,621 70.75 0.32   0.45%
02/15/19 70.13 70.43 70.09 836,200 70.43 0.66   0.95%
02/14/19 69.71 69.98 69.56 914,884 69.77 0.16   0.23%
02/13/19 69.86 69.89 69.61 1,250,203 69.61 -0.10   -0.14%
02/12/19 69.51 69.75 69.47 989,099 69.71 0.44   0.64%
02/11/19 69.34 69.37 69.15 984,914 69.27 -0.16   -0.23%
02/08/19 69.17 69.43 69.12 1,252,800 69.43 0.08   0.12%
02/07/19 69.53 69.76 69.18 1,193,401 69.35 -0.48   -0.69%
02/06/19 70.06 70.09 69.74 1,247,898 69.83 -0.48   -0.68%
02/05/19 70.26 70.35 70.07 1,178,298 70.31 0.38   0.54%
02/04/19 69.69 69.93 69.52 976,551 69.93 0.24   0.34%
02/01/19 69.79 69.82 69.58 973,500 69.69 -0.01   -0.01%
01/31/19 69.66 69.78 69.45 873,343 69.70 -0.05   -0.07%
01/30/19 69.23 69.94 69.18 1,291,099 69.75 0.57   0.82%
01/29/19 69.25 69.40 69.16 861,422 69.18 0.41   0.60%
01/28/19 68.67 68.79 68.55 725,083 68.77 -0.19   -0.28%
01/25/19 68.93 69.06 68.85 984,400 68.96 0.21   0.31%
01/24/19 68.81 68.86 68.57 812,002 68.75 0.00   0.00%
01/23/19 68.91 68.92 68.48 1,390,329 68.75 0.27   0.39%
01/22/19 68.69 68.75 68.35 1,193,022 68.48 -0.64   -0.93%
01/18/19 69.10 69.14 68.91 964,000 69.12 0.32   0.47%
01/17/19 68.25 68.90 68.09 1,018,367 68.80 0.25   0.36%
01/16/19 68.57 68.66 68.31 876,450 68.55 0.21   0.31%
01/15/19 68.30 68.45 68.10 1,022,443 68.34 -0.01   -0.01%
01/14/19 68.34 68.50 68.27 621,572 68.35 -0.33   -0.48%
01/11/19 68.67 68.78 68.52 735,300 68.68 -0.30   -0.43%
01/10/19 68.71 69.00 68.61 613,388 68.98 0.38   0.55%
01/09/19 68.72 68.75 68.29 2,386,864 68.60 0.57   0.84%
01/08/19 68.12 68.13 67.84 871,501 68.03 0.14   0.21%
01/07/19 67.80 68.09 67.63 899,536 67.89 0.08   0.12%
01/04/19 67.08 67.92 66.95 1,223,800 67.81 1.45   2.19%
01/03/19 66.55 66.57 66.17 1,003,126 66.36 -0.13   -0.20%
01/02/19 66.02 66.49 66.02 793,308 66.49 -0.17   -0.26%
12/31/18 66.98 67.46 66.47 2,786,400 66.66 0.07   0.11%
12/28/18 66.76 66.86 66.29 2,520,300 66.59 0.35   0.53%
12/27/18 65.67 66.28 65.18 4,588,462 66.24 0.10   0.15%
12/26/18 65.83 66.17 65.07 2,859,879 66.14 1.13   1.74%
12/24/18 65.70 65.90 64.95 1,873,800 65.01 -0.40   -0.61%
12/21/18 65.99 66.21 65.29 3,846,500 65.41 -0.95   -1.43%
12/20/18 66.69 66.76 66.17 3,677,203 66.36 0.07   0.11%
12/19/18 67.09 67.35 66.06 3,949,636 66.29 -0.62   -0.93%
12/18/18 67.26 67.26 66.73 2,106,975 66.91 -0.93   -1.37%
12/17/18 68.30 68.30 67.61 2,510,088 67.84 -0.19   -0.28%
12/14/18 68.12 68.30 68.00 2,131,200 68.03 -0.48   -0.70%
12/13/18 68.68 68.82 68.44 2,123,934 68.51 -0.21   -0.31%
12/12/18 68.77 69.03 68.67 2,955,208 68.72 0.62   0.91%
12/11/18 68.47 68.47 67.78 1,602,961 68.10 0.19   0.28%
12/10/18 68.21 68.21 67.36 1,328,443 67.91 -0.60   -0.88%
12/07/18 69.01 69.12 68.33 1,570,400 68.51 -0.15   -0.22%
12/06/18 68.35 68.68 67.70 1,346,232 68.66 -0.10   -0.15%
12/04/18 69.88 69.98 68.71 1,642,300 68.76 -1.14   -1.63%
EAFE Min Vol Ishares Edge MSCI ETF (EFAV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EAFE Min Vol Ishares Edge MSCI ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EFAV Stock Grade:
Fundamental Grade:
Quantitative Grade:
EFAV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EFAV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

EAFE Min Vol Ishares Edge MSCI ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report