Powered by

Powered by Portfolio Grader

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (EFAX)

63.70 0.75 (1.19%) 20:00 EST
EFAX Stock Quote Delayed 15 Minutes
  • EFAX Stock Chart

  • Historical EFAX Prices

 
Dividend & Yield:       1.62 (2.54%)
P/E:       -
Market Cap:       44.59M
EPS:       -
Volume:       12,100
Day's Range:       63.52 - 63.75
52wk Range:       58.70 - 77.82
Quotes delayed at least 20 mins.
Historical Data for EFAX
Date Open High Low Volume Close Change %
01/18/19 63.67 63.75 63.52 12,100 63.70 0.75   1.19%
01/17/19 62.66 62.95 62.66 3,613 62.95 0.14   0.22%
01/16/19 62.91 62.91 62.81 878 62.81 0.18   0.29%
01/15/19 62.91 62.91 62.47 1,430 62.63 0.08   0.13%
01/14/19 62.43 62.71 62.43 3,523 62.55 -0.27   -0.43%
01/11/19 62.88 63.04 62.82 3,000 62.82 -0.43   -0.68%
01/10/19 63.25 63.25 63.25 765 63.25 0.31   0.49%
01/09/19 62.90 62.95 62.90 736 62.94 0.52   0.83%
01/08/19 62.52 62.52 62.07 2,729 62.42 0.55   0.89%
01/07/19 61.74 62.00 61.74 2,825 61.87 0.21   0.34%
01/04/19 61.64 61.73 61.55 1,500 61.66 1.83   3.06%
01/03/19 59.84 60.04 59.83 635 59.83 -0.27   -0.45%
01/02/19 59.84 60.10 59.84 1,131 60.10 -0.31   -0.51%
12/31/18 60.24 60.55 60.24 2,600 60.41 0.21   0.35%
12/28/18 60.12 60.42 60.07 2,800 60.20 0.63   1.06%
12/27/18 59.06 59.58 58.88 81,441 59.57 -0.35   -0.58%
12/26/18 58.70 59.92 58.70 1,160 59.92 1.21   2.06%
12/24/18 59.30 59.35 58.71 600 58.71 -0.71   -1.19%
12/21/18 60.05 60.05 59.42 1,300 59.42 -1.67   -2.73%
12/20/18 61.59 61.59 60.92 1,034 61.09 -0.32   -0.52%
12/19/18 62.28 62.57 61.18 3,791 61.41 -0.63   -1.02%
12/18/18 62.14 62.31 62.04 2,193 62.04 0.21   0.34%
12/17/18 62.23 62.34 61.83 2,207 61.83 -0.63   -1.01%
12/14/18 62.68 62.68 62.46 100 62.46 -0.89   -1.40%
12/13/18 63.52 63.64 63.16 14,356 63.35 -0.07   -0.11%
12/12/18 63.53 63.56 63.42 1,189 63.42 1.01   1.62%
12/11/18 62.65 62.65 62.33 12,879 62.41 0.02   0.03%
12/10/18 61.72 62.41 61.72 1,756 62.39 -0.57   -0.91%
12/07/18 63.00 63.00 62.96 15,600 62.96 -0.05   -0.08%
12/06/18 62.56 63.01 62.56 962 63.01 -1.07   -1.67%
12/04/18 65.04 65.04 64.08 2,600 64.08 -1.50   -2.29%
12/03/18 65.96 65.96 65.58 1,123 65.58 0.72   1.11%
11/30/18 64.91 64.91 64.80 1,400 64.86 -0.60   -0.92%
11/29/18 65.08 65.46 65.08 938 65.46 0.82   1.27%
11/28/18 64.64 64.64 64.64 146 64.64 0.00   0.00%
11/27/18 64.48 64.69 64.48 1,375 64.64 -0.12   -0.19%
11/26/18 65.08 65.08 64.70 2,293 64.76 0.79   1.23%
11/23/18 63.91 63.97 63.91 300 63.97 -0.30   -0.47%
11/21/18 0.00 64.27 64.27 0 64.27 0.95   1.50%
11/20/18 63.72 63.72 63.32 1,892 63.32 -1.45   -2.24%
11/19/18 64.76 64.76 64.76 54 64.76 -0.00   0.00%
11/16/18 64.63 64.76 64.63 800 64.76 0.02   0.03%
11/15/18 64.75 64.75 64.75 34 64.75 0.00   0.00%
11/14/18 65.13 65.13 64.75 898 64.75 0.06   0.09%
11/13/18 64.68 64.68 64.68 445 64.68 0.05   0.08%
11/12/18 64.63 64.63 64.63 990 64.63 -0.77   -1.18%
11/09/18 65.40 65.40 65.40 200 65.40 -0.67   -1.01%
11/08/18 66.21 66.21 66.07 575 66.07 -0.22   -0.33%
11/07/18 66.35 66.35 66.12 1,132 66.29 0.74   1.13%
11/06/18 65.46 65.55 65.46 817 65.55 0.24   0.37%
11/05/18 65.31 65.31 65.31 159 65.31 -0.11   -0.17%
EAFE Fossil Fuel Reserves Free MSCI ETF SPDR (EFAX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EFAX Stock Grade:
Fundamental Grade:
Quantitative Grade:
EFAX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EFAX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

EAFE Fossil Fuel Reserves Free MSCI ETF SPDR Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report