Powered by

Powered by Portfolio Grader

Equifax (EFX)

122.78 1.50 (1.24%) 16:45 EDT
EFX Stock Quote Delayed 15 Minutes

  • EFX Stock Chart

  • Historical EFX Prices

  
Dividend & Yield:       1.56 (1.27%)
P/E:       28.42
Market Cap:       14.77B
EPS:       4.32
Volume:       614,700
Day's Range:       121.69 - 123.93
52wk Range:       88.68 - 138.69
Quotes delayed at least 20 mins.
Historical Data for EFX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 121.69 123.93 121.69 614,784 122.78 1.50   1.24%
05/20/19 120.60 122.13 120.00 409,409 121.28 0.16   0.13%
05/17/19 120.65 122.25 120.64 616,800 121.12 -0.43   -0.35%
05/16/19 119.39 122.22 118.04 723,882 121.55 2.83   2.38%
05/15/19 118.02 119.33 117.88 993,235 118.72 0.03   0.03%
05/14/19 116.74 119.41 116.69 756,530 118.69 2.26   1.94%
05/13/19 116.50 116.94 115.44 1,895,359 116.43 -2.97   -2.49%
05/10/19 117.46 119.56 115.38 2,541,800 119.40 0.36   0.30%
05/09/19 119.09 119.90 117.84 2,803,831 119.04 -0.96   -0.80%
05/08/19 121.03 121.61 119.93 1,279,074 120.00 -1.23   -1.01%
05/07/19 122.93 123.67 120.35 833,637 121.23 -2.66   -2.15%
05/06/19 122.07 124.34 120.83 960,680 123.89 -0.28   -0.23%
05/03/19 123.81 124.93 123.73 714,000 124.17 0.87   0.71%
05/02/19 124.66 124.66 123.19 916,357 123.30 -1.17   -0.94%
05/01/19 126.41 126.46 124.44 652,372 124.47 -1.48   -1.18%
04/30/19 125.88 126.85 125.57 712,866 125.95 -0.21   -0.17%
04/29/19 125.35 126.43 125.35 504,435 126.16 0.90   0.72%
04/26/19 124.99 125.36 123.98 330,000 125.26 0.74   0.59%
04/25/19 124.83 124.94 123.77 356,733 124.52 -0.90   -0.72%
04/24/19 125.66 126.73 124.89 458,475 125.42 0.28   0.22%
04/23/19 124.82 125.81 123.73 914,860 125.14 0.32   0.26%
04/22/19 125.35 125.35 124.32 809,351 124.82 -0.88   -0.70%
04/18/19 125.39 126.06 124.79 562,000 125.70 0.24   0.19%
04/17/19 126.89 126.89 125.35 604,523 125.46 -0.81   -0.64%
04/16/19 126.64 126.66 125.72 437,132 126.27 0.10   0.08%
04/15/19 125.39 126.21 125.06 508,707 126.17 1.11   0.89%
04/12/19 125.00 126.15 124.54 540,400 125.06 0.58   0.47%
04/11/19 123.42 124.57 122.86 562,234 124.48 1.36   1.10%
04/10/19 122.88 123.13 121.92 602,132 123.12 0.60   0.49%
04/09/19 122.78 123.15 122.32 478,516 122.52 -0.75   -0.61%
04/08/19 123.45 124.02 122.60 734,661 123.27 -0.51   -0.41%
04/05/19 123.39 124.83 123.34 1,588,100 123.78 0.67   0.54%
04/04/19 122.65 123.12 121.85 1,216,815 123.11 0.77   0.63%
04/03/19 120.71 122.40 120.36 776,358 122.34 2.11   1.75%
04/02/19 119.69 120.32 118.45 486,173 120.23 0.71   0.59%
04/01/19 119.10 119.83 118.86 652,688 119.52 1.02   0.86%
03/29/19 117.55 118.95 117.39 1,657,600 118.50 1.72   1.47%
03/28/19 114.53 117.04 114.44 1,066,600 116.78 1.86   1.62%
03/27/19 113.33 115.21 113.13 813,475 114.92 1.56   1.38%
03/26/19 113.04 113.58 112.48 561,187 113.36 0.99   0.88%
03/25/19 113.01 113.01 111.51 506,327 112.37 -0.51   -0.45%
03/22/19 114.74 114.78 112.80 599,300 112.88 -2.12   -1.84%
03/21/19 112.04 115.11 112.04 896,214 115.00 2.55   2.27%
03/20/19 113.16 113.48 111.42 475,179 112.45 -0.98   -0.86%
03/19/19 112.82 113.76 112.79 848,195 113.43 0.72   0.64%
03/18/19 111.26 112.87 111.20 982,177 112.71 1.69   1.52%
03/15/19 110.15 111.05 109.76 884,700 111.02 0.70   0.63%
03/14/19 111.47 111.65 110.01 668,214 110.32 -1.25   -1.12%
03/13/19 111.25 112.45 111.15 596,322 111.57 0.48   0.43%
03/12/19 110.50 111.49 110.34 694,354 111.09 1.05   0.95%
03/11/19 108.30 110.40 108.30 640,452 110.04 1.51   1.39%
03/08/19 108.06 108.67 107.58 604,100 108.53 -0.18   -0.17%
03/07/19 109.27 109.52 107.82 678,314 108.71 -0.67   -0.61%
03/06/19 109.93 110.05 109.29 630,209 109.38 -0.53   -0.48%
03/05/19 110.33 110.33 109.51 478,627 109.91 -0.31   -0.28%
Download Data To Spreadsheet
Equifax (EFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equifax Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EFX Stock Grade: C
Fundamental Grade: D
Quantitative Grade: B
EFX Earnings
Earnings Growth: F
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: C
EFX Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: F
Return on Equity: D

Equifax Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report