Powered by

Powered by Portfolio Grader

Equifax (EFX)

109.31 0.38 (0.35%) 17:32 EST
EFX Stock Quote Delayed 15 Minutes

  • EFX Stock Chart

  • Historical EFX Prices

  
Dividend & Yield:       1.56 (1.43%)
P/E:       25.30
Market Cap:       13.15B
EPS:       4.32
Volume:       988,527
Day's Range:       109.15 - 110.52
52wk Range:       88.68 - 138.69
Quotes delayed at least 20 mins.
Historical Data for EFX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 109.66 110.52 109.15 988,527 109.31 0.38   0.35%
02/14/19 107.50 109.67 107.41 4,365,579 108.93 0.43   0.40%
02/13/19 108.69 108.80 107.81 1,121,039 108.50 0.08   0.07%
02/12/19 107.57 108.50 106.91 1,290,397 108.42 1.17   1.09%
02/11/19 107.00 107.73 106.65 1,371,659 107.25 0.37   0.35%
02/08/19 105.99 106.94 105.71 1,184,800 106.88 0.28   0.26%
02/07/19 106.27 107.09 105.69 690,199 106.60 -0.47   -0.44%
02/06/19 107.29 107.62 106.43 1,051,018 107.07 -0.71   -0.66%
02/05/19 106.70 107.82 106.02 705,976 107.78 0.01   0.01%
02/04/19 107.86 108.15 106.75 1,229,059 107.77 -0.17   -0.16%
02/01/19 107.09 108.52 106.60 1,348,300 107.94 0.92   0.86%
01/31/19 105.93 107.36 105.21 768,671 107.02 1.12   1.06%
01/30/19 105.33 106.60 104.47 951,715 105.90 0.99   0.94%
01/29/19 105.32 105.82 104.35 536,589 104.91 -0.30   -0.29%
01/28/19 104.77 105.90 104.21 1,407,724 105.21 -0.42   -0.40%
01/25/19 104.85 105.64 104.59 672,700 105.63 1.81   1.74%
01/24/19 104.00 104.42 103.28 899,136 103.82 -0.20   -0.19%
01/23/19 103.52 104.29 102.96 987,007 104.02 0.40   0.39%
01/22/19 103.87 104.06 102.60 1,662,594 103.62 -0.62   -0.59%
01/18/19 101.50 104.28 101.49 1,704,100 104.24 3.19   3.16%
01/17/19 98.20 101.10 97.82 1,665,578 101.05 2.64   2.68%
01/16/19 97.38 98.75 97.32 759,674 98.41 1.00   1.03%
01/15/19 96.25 98.40 96.18 1,891,850 97.41 1.24   1.29%
01/14/19 95.80 96.78 95.10 699,239 96.17 -0.48   -0.50%
01/11/19 95.92 96.66 95.91 632,200 96.65 -0.01   -0.01%
01/10/19 95.71 96.90 95.17 1,184,334 96.66 0.66   0.69%
01/09/19 94.28 96.07 94.20 794,208 96.00 1.61   1.71%
01/08/19 94.07 94.82 93.32 1,263,211 94.39 0.71   0.76%
01/07/19 94.16 95.08 93.52 929,409 93.68 -0.57   -0.60%
01/04/19 92.29 94.54 91.97 776,400 94.25 2.91   3.19%
01/03/19 93.11 93.71 90.68 724,809 91.34 -1.70   -1.83%
01/02/19 91.33 93.41 91.29 895,314 93.04 -0.09   -0.10%
12/31/18 93.33 93.99 92.08 769,400 93.13 0.27   0.29%
12/28/18 94.68 94.68 92.42 1,070,800 92.86 -1.27   -1.35%
12/27/18 91.32 94.13 90.18 1,069,920 94.13 1.43   1.54%
12/26/18 90.23 92.82 88.68 969,010 92.70 2.70   3.00%
12/24/18 90.26 91.14 89.75 1,135,900 90.00 -1.00   -1.10%
12/21/18 91.50 92.86 89.87 2,504,800 91.00 -0.28   -0.31%
12/20/18 93.83 94.38 90.33 1,527,148 91.28 -2.95   -3.13%
12/19/18 94.95 97.19 93.35 1,354,425 94.23 -0.89   -0.94%
12/18/18 97.88 98.65 94.56 1,533,795 95.12 -2.12   -2.18%
12/17/18 96.95 98.23 96.16 1,747,429 97.24 0.06   0.06%
12/14/18 96.23 97.25 96.00 936,700 97.18 0.06   0.06%
12/13/18 98.44 98.44 96.25 844,879 97.12 -0.93   -0.95%
12/12/18 98.25 99.64 97.66 1,004,041 98.05 1.01   1.04%
12/11/18 98.88 99.23 96.78 671,450 97.04 -1.40   -1.42%
12/10/18 99.30 99.41 96.05 1,511,044 98.44 -0.92   -0.93%
12/07/18 100.44 101.54 98.85 1,452,000 99.36 -0.96   -0.96%
12/06/18 97.82 100.32 96.89 993,773 100.32 1.04   1.05%
12/04/18 102.72 103.72 99.06 1,205,400 99.28 -3.70   -3.59%
Download Data To Spreadsheet
Equifax (EFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equifax Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EFX Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
EFX Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
EFX Financial Information
Sales Growth: D
Operating Margin Growth: D
Cash Flow: D
Return on Equity: B

Equifax Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report