Powered by

Powered by Portfolio Grader

Equifax (EFX)

98.30 1.26 (1.30%) 15:47 EST
EFX Stock Quote Delayed 15 Minutes

  • EFX Stock Chart

  • Historical EFX Prices

  
Dividend & Yield:       1.56 (1.59%)
P/E:       22.75
Market Cap:       11.82B
EPS:       4.32
Volume:       701,981
Day's Range:       97.66 - 99.64
52wk Range:       90.54 - 138.69
Quotes delayed at least 20 mins.
Historical Data for EFX
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/11/18 98.88 99.23 96.78 671,450 97.04 -1.40   -1.42%
12/10/18 99.30 99.41 96.05 1,511,044 98.44 -0.92   -0.93%
12/07/18 100.44 101.54 98.85 1,452,000 99.36 -0.96   -0.96%
12/06/18 97.82 100.32 96.89 993,773 100.32 1.04   1.05%
12/04/18 102.72 103.72 99.06 1,205,400 99.28 -3.70   -3.59%
12/03/18 104.51 104.97 102.69 944,198 102.98 0.31   0.30%
11/30/18 102.78 103.10 101.76 739,700 102.67 -0.13   -0.13%
11/29/18 105.89 106.74 102.54 3,025,377 102.80 -2.96   -2.80%
11/28/18 103.50 105.82 102.29 1,011,133 105.76 2.76   2.68%
11/27/18 101.72 103.01 100.45 1,085,460 103.00 0.74   0.72%
11/26/18 101.87 102.37 101.29 1,299,558 102.26 1.20   1.19%
11/23/18 100.47 101.81 100.01 438,500 101.06 0.06   0.06%
11/21/18 0.00 101.00 101.00 0 101.00 0.11   0.11%
11/20/18 100.11 101.20 99.59 3,333,860 100.89 -0.63   -0.62%
11/19/18 100.96 102.98 100.53 3,658,630 101.52 0.60   0.59%
11/16/18 99.50 101.53 99.50 1,618,300 100.92 1.29   1.29%
11/15/18 97.33 100.08 97.13 1,595,724 99.63 1.90   1.94%
11/14/18 100.72 100.72 97.38 1,986,856 97.73 -2.65   -2.64%
11/13/18 100.41 102.01 99.34 1,571,329 100.38 0.00   0.00%
11/12/18 101.64 102.00 100.24 1,659,333 100.38 -1.74   -1.70%
11/09/18 101.95 102.82 101.09 1,031,600 102.12 0.13   0.13%
11/08/18 103.79 103.96 101.38 1,448,499 101.99 -1.88   -1.81%
11/07/18 104.39 104.41 102.73 1,277,925 103.87 0.31   0.30%
11/06/18 103.27 104.31 103.18 815,528 103.56 -0.36   -0.35%
11/05/18 104.01 105.98 103.11 1,007,992 103.92 0.06   0.06%
11/02/18 105.04 105.70 101.86 1,684,400 103.86 -0.88   -0.84%
11/01/18 102.35 105.14 102.35 2,075,620 104.74 3.30   3.25%
10/31/18 99.79 102.12 99.56 1,983,527 101.44 2.41   2.43%
10/30/18 97.09 99.26 96.95 1,416,778 99.03 2.41   2.49%
10/29/18 98.22 99.32 95.48 2,222,857 96.62 -0.57   -0.59%
10/26/18 96.90 98.35 95.72 4,949,300 97.19 -1.12   -1.14%
10/25/18 107.74 107.74 90.54 9,648,912 98.31 -17.05   -14.78%
10/24/18 118.92 120.20 115.10 1,380,489 115.36 -3.68   -3.09%
10/23/18 120.45 120.47 116.70 1,294,770 119.04 -3.91   -3.18%
10/22/18 123.98 124.11 122.21 1,757,569 122.95 -0.61   -0.49%
10/19/18 123.55 125.18 123.20 658,300 123.56 0.21   0.17%
10/18/18 124.08 125.19 122.44 503,202 123.35 -0.92   -0.74%
10/17/18 124.12 125.14 123.26 707,494 124.27 -0.19   -0.15%
10/16/18 123.49 125.15 122.52 868,312 124.46 1.36   1.10%
10/15/18 122.35 124.01 121.71 923,013 123.10 0.05   0.04%
10/12/18 120.27 123.40 119.79 1,810,300 123.05 4.53   3.82%
10/11/18 121.96 122.91 118.50 1,398,004 118.52 -3.77   -3.08%
10/10/18 127.41 127.53 122.11 1,183,523 122.29 -5.01   -3.94%
10/09/18 127.00 127.91 126.81 739,956 127.30 -0.20   -0.16%
10/08/18 129.29 129.36 126.94 743,289 127.50 -1.72   -1.33%
10/05/18 128.62 129.65 127.79 970,500 129.22 0.96   0.75%
10/04/18 131.08 131.77 127.32 1,192,504 128.26 -3.53   -2.68%
10/03/18 132.61 132.88 131.55 582,102 131.79 -0.60   -0.45%
Download Data To Spreadsheet
Equifax (EFX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equifax Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EFX Stock Grade:
Fundamental Grade:
Quantitative Grade:
EFX Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EFX Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Equifax Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report