Powered by

Powered by Portfolio Grader

Egain Corp (EGAN)

8.68 0.33 (3.95%) 16:39 EDT
EGAN Stock Quote Delayed 15 Minutes

  • EGAN Stock Chart

  • Historical EGAN Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -173.60
Market Cap:       238.47M
EPS:       -0.05
Volume:       347,000
Day's Range:       8.28 - 8.77
52wk Range:       5.40 - 19.05
Quotes delayed at least 20 mins.
Historical Data for EGAN
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
05/21/19 8.45 8.77 8.28 347,022 8.68 0.33   3.95%
05/20/19 8.43 8.61 8.33 135,934 8.35 -0.19   -2.22%
05/17/19 8.62 8.71 8.30 277,500 8.54 -0.26   -2.95%
05/16/19 8.79 8.95 8.64 193,844 8.80 0.04   0.46%
05/15/19 8.65 8.87 8.53 158,593 8.77 0.15   1.74%
05/14/19 8.26 8.75 8.13 501,682 8.62 0.49   6.03%
05/13/19 8.16 8.25 8.00 205,677 8.13 -0.07   -0.85%
05/10/19 8.65 8.67 8.02 430,500 8.20 -0.52   -5.96%
05/09/19 8.30 8.97 7.82 901,803 8.72 -1.42   -14.00%
05/08/19 9.77 10.34 9.77 304,136 10.14 0.30   3.05%
05/07/19 10.01 10.06 9.69 104,340 9.84 -0.29   -2.86%
05/06/19 9.75 10.24 9.71 134,590 10.13 0.04   0.40%
05/03/19 9.89 10.33 9.80 214,000 10.09 0.26   2.64%
05/02/19 9.70 9.93 9.61 100,238 9.83 0.08   0.82%
05/01/19 9.90 9.95 9.56 210,014 9.75 -0.24   -2.40%
04/30/19 10.00 10.01 9.71 146,945 9.99 -0.03   -0.30%
04/29/19 9.78 10.10 9.63 116,753 10.02 0.22   2.24%
04/26/19 9.50 9.89 9.50 121,400 9.80 0.26   2.73%
04/25/19 9.90 10.06 9.47 132,812 9.54 -0.36   -3.64%
04/24/19 9.85 10.10 9.77 122,128 9.90 0.05   0.51%
04/23/19 9.55 10.04 9.47 228,846 9.85 0.28   2.93%
04/22/19 9.69 9.78 9.52 165,648 9.57 -0.06   -0.62%
04/18/19 9.79 9.83 9.53 200,300 9.63 -0.24   -2.43%
04/17/19 10.34 10.38 9.70 225,963 9.87 -0.39   -3.80%
04/16/19 10.25 10.29 10.01 173,641 10.26 0.05   0.49%
04/15/19 10.41 10.49 10.12 184,173 10.21 -0.21   -2.02%
04/12/19 10.47 10.49 10.33 104,600 10.42 0.03   0.29%
04/11/19 10.37 10.43 10.35 114,491 10.39 0.00   0.00%
04/10/19 10.36 10.49 10.35 118,825 10.39 0.04   0.39%
04/09/19 10.32 10.49 10.32 191,310 10.35 -0.03   -0.29%
04/08/19 10.33 10.45 10.15 127,811 10.38 0.02   0.19%
04/05/19 10.42 10.52 10.30 170,200 10.36 -0.01   -0.10%
04/04/19 10.66 10.83 10.26 375,059 10.37 -0.32   -2.99%
04/03/19 10.56 10.91 10.42 254,968 10.69 0.29   2.79%
04/02/19 10.34 10.43 10.28 207,456 10.40 0.05   0.48%
04/01/19 10.58 10.63 10.26 369,150 10.35 -0.10   -0.96%
03/29/19 10.49 10.59 10.31 269,500 10.45 0.04   0.38%
03/28/19 10.43 10.69 10.37 101,328 10.41 0.00   0.00%
03/27/19 10.67 10.67 10.28 138,555 10.41 -0.28   -2.62%
03/26/19 10.54 10.80 10.47 277,305 10.69 0.29   2.79%
03/25/19 10.71 10.86 10.28 499,602 10.40 -0.34   -3.17%
03/22/19 11.36 11.42 10.73 442,600 10.74 -0.65   -5.71%
03/21/19 11.12 11.42 11.00 511,685 11.39 0.23   2.06%
03/20/19 11.03 11.28 10.99 325,873 11.16 0.14   1.27%
03/19/19 11.31 11.31 10.99 487,706 11.02 -0.24   -2.13%
03/18/19 11.26 11.39 11.06 292,717 11.26 0.01   0.09%
03/15/19 11.12 11.52 11.04 356,200 11.25 0.16   1.44%
03/14/19 11.50 12.10 11.02 1,149,037 11.09 -1.37   -11.00%
03/13/19 12.51 12.68 12.29 258,350 12.46 0.02   0.16%
03/12/19 11.78 12.59 11.76 307,354 12.44 0.70   5.96%
03/11/19 11.53 11.89 11.35 213,815 11.74 0.18   1.56%
03/08/19 11.20 11.75 11.00 233,200 11.56 0.16   1.40%
03/07/19 11.85 11.88 11.30 163,729 11.40 -0.48   -4.04%
03/06/19 12.11 12.23 11.73 236,096 11.88 -0.23   -1.90%
03/05/19 12.34 12.74 11.72 361,892 12.11 -0.09   -0.74%
Download Data To Spreadsheet
Egain Corp (EGAN) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Egain Corp Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EGAN Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
EGAN Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: A
EGAN Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Egain Corp Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: B
Get Full Report