Powered by

Powered by Portfolio Grader

Eldorado Gold Corporation (EGO)

4.12 0.04 (0.96%) 16:51 EDT
EGO Stock Quote Delayed 15 Minutes

  • EGO Stock Chart

  • Historical EGO Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       -412.00
Market Cap:       3.27B
EPS:       -0.01
Volume:       1.04M
Day's Range:       4.08 - 4.23
52wk Range:       0.55 - 5.11
Quotes delayed at least 20 mins.
Historical Data for EGO
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 4.16 4.23 4.08 1,043,321 4.12 -0.04   -0.96%
04/24/19 4.14 4.23 4.07 1,356,002 4.16 0.02   0.48%
04/23/19 4.11 4.18 4.02 1,636,051 4.14 -0.01   -0.24%
04/22/19 4.28 4.29 4.13 1,081,906 4.15 -0.13   -3.04%
04/18/19 4.35 4.46 4.22 1,178,900 4.28 -0.04   -0.93%
04/17/19 4.31 4.36 4.25 854,698 4.32 0.05   1.17%
04/16/19 4.38 4.41 4.24 1,372,877 4.27 -0.21   -4.69%
04/15/19 4.44 4.53 4.40 758,880 4.48 -0.03   -0.67%
04/12/19 4.56 4.62 4.50 676,900 4.51 -0.05   -1.10%
04/11/19 4.61 4.64 4.52 1,218,707 4.56 -0.12   -2.56%
04/10/19 4.73 4.82 4.65 1,317,613 4.68 -0.05   -1.06%
04/09/19 4.69 4.77 4.65 1,417,658 4.73 0.09   1.94%
04/08/19 4.65 4.72 4.57 1,083,928 4.64 0.06   1.31%
04/05/19 4.65 4.65 4.55 983,500 4.58 -0.08   -1.72%
04/04/19 4.54 4.69 4.47 1,492,298 4.66 0.07   1.53%
04/03/19 4.45 4.62 4.38 2,961,977 4.59 0.14   3.15%
04/02/19 4.44 4.53 4.37 1,675,424 4.45 0.03   0.68%
04/01/19 4.64 4.70 4.33 2,839,637 4.42 -0.21   -4.54%
03/29/19 4.80 4.83 4.62 1,371,800 4.63 -0.07   -1.49%
03/28/19 4.84 4.85 4.66 2,029,660 4.70 -0.24   -4.86%
03/27/19 5.03 5.09 4.92 1,919,822 4.94 -0.09   -1.79%
03/26/19 4.89 5.11 4.82 1,961,636 5.03 0.11   2.24%
03/25/19 4.67 4.96 4.63 2,501,621 4.92 0.30   6.49%
03/22/19 4.54 4.68 4.53 1,414,700 4.62 0.07   1.54%
03/21/19 4.72 4.74 4.50 1,924,007 4.55 -0.16   -3.40%
03/20/19 4.55 4.74 4.42 1,699,720 4.71 0.19   4.20%
03/19/19 4.46 4.59 4.42 1,332,449 4.52 0.13   2.96%
03/18/19 4.50 4.53 4.38 1,059,533 4.39 -0.11   -2.44%
03/15/19 4.56 4.61 4.38 3,188,000 4.50 -0.03   -0.66%
03/14/19 4.63 4.66 4.50 1,698,427 4.53 -0.24   -5.03%
03/13/19 4.79 4.88 4.66 1,734,583 4.77 0.04   0.85%
03/12/19 4.45 4.78 4.45 2,283,226 4.73 0.30   6.77%
03/11/19 4.44 4.46 4.30 1,451,673 4.43 -0.03   -0.67%
03/08/19 4.38 4.48 4.26 2,905,300 4.46 0.15   3.48%
03/07/19 4.16 4.32 4.14 1,508,300 4.31 0.13   3.11%
03/06/19 4.27 4.30 4.17 986,802 4.18 -0.08   -1.88%
03/05/19 4.20 4.28 4.16 1,147,133 4.26 0.03   0.71%
03/04/19 4.16 4.27 4.10 1,558,929 4.23 0.03   0.71%
03/01/19 4.24 4.47 4.20 1,877,800 4.20 -0.15   -3.45%
02/28/19 4.24 4.36 4.20 1,686,092 4.35 0.09   2.11%
02/27/19 4.29 4.30 4.20 1,187,532 4.26 -0.04   -0.93%
02/26/19 4.30 4.37 4.21 1,176,678 4.30 0.00   0.00%
02/25/19 4.45 4.45 4.28 1,872,368 4.30 -0.09   -2.05%
02/22/19 4.12 4.63 4.10 3,142,000 4.39 0.09   2.09%
02/21/19 4.32 4.37 4.19 1,716,383 4.30 -0.05   -1.15%
02/20/19 4.45 4.45 4.29 2,298,647 4.35 -0.09   -2.03%
02/19/19 4.23 4.51 4.23 2,914,010 4.44 0.26   6.22%
02/15/19 4.08 4.19 4.00 1,779,300 4.18 0.17   4.24%
02/14/19 3.99 4.09 3.96 1,260,019 4.01 0.01   0.25%
02/13/19 3.95 4.14 3.94 1,493,227 4.00 0.03   0.76%
02/12/19 4.02 4.11 3.94 1,378,865 3.97 -0.05   -1.24%
02/11/19 3.95 4.11 3.88 1,960,852 4.02 -0.02   -0.50%
02/08/19 3.90 4.06 3.82 2,852,900 4.04 0.22   5.76%
02/07/19 3.92 3.99 3.80 2,657,294 3.82 -0.10   -2.55%
02/06/19 4.33 4.40 3.88 3,677,419 3.92 -0.25   -6.00%
02/05/19 3.91 4.18 3.89 2,622,592 4.17 0.22   5.57%
Download Data To Spreadsheet
Eldorado Gold Corporation (EGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eldorado Gold Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EGO Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
EGO Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: C
EGO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Eldorado Gold Corporation Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: B
Get Full Report