Powered by

Powered by Portfolio Grader

Eldorado Gold Corporation (EGO)

0.62 0.01 (1.26%) 17:57 EST
EGO Stock Quote Delayed 15 Minutes
  • EGO Stock Chart

  • Historical EGO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -62.00
Market Cap:       492.29M
EPS:       -0.01
Volume:       2.30M
Day's Range:       0.61 - 0.63
52wk Range:       0.55 - 1.47
Quotes delayed at least 20 mins.
Historical Data for EGO
Date Open High Low Volume Close Change %
12/12/18 0.62 0.63 0.61 2,299,496 0.62 0.01   1.64%
12/11/18 0.63 0.63 0.61 2,703,184 0.61 0.00   0.00%
12/10/18 0.63 0.63 0.60 2,630,335 0.61 0.00   0.00%
12/07/18 0.57 0.63 0.57 5,952,700 0.61 0.04   7.02%
12/06/18 0.57 0.58 0.56 3,261,830 0.57 0.00   0.00%
12/04/18 0.60 0.60 0.56 3,533,500 0.57 -0.01   -1.74%
12/03/18 0.58 0.59 0.57 2,544,310 0.58 0.01   1.75%
11/30/18 0.57 0.57 0.55 2,459,100 0.57 0.01   1.77%
11/29/18 0.59 0.60 0.57 1,785,113 0.57 -0.03   -5.06%
11/28/18 0.59 0.60 0.57 2,574,612 0.59 0.01   1.72%
11/27/18 0.59 0.59 0.56 3,639,218 0.58 -0.01   -1.69%
11/26/18 0.61 0.62 0.57 5,324,701 0.59 -0.02   -3.28%
11/23/18 0.62 0.63 0.61 1,187,900 0.61 -0.02   -3.17%
11/21/18 0.00 0.63 0.63 0 0.63 0.02   3.26%
11/20/18 0.63 0.64 0.60 3,483,252 0.61 -0.01   -1.60%
11/19/18 0.64 0.65 0.62 1,811,814 0.63 -0.01   -1.56%
11/16/18 0.64 0.65 0.63 3,968,900 0.64 0.01   1.60%
11/15/18 0.61 0.63 0.61 3,609,805 0.62 0.02   3.30%
11/14/18 0.61 0.64 0.60 5,030,123 0.61 -0.01   -1.63%
11/13/18 0.63 0.64 0.60 4,491,078 0.61 -0.01   -1.61%
11/12/18 0.66 0.67 0.62 4,916,484 0.62 -0.04   -6.08%
11/09/18 0.69 0.70 0.66 6,540,300 0.66 -0.04   -5.71%
11/08/18 0.73 0.73 0.69 3,914,601 0.70 -0.03   -4.11%
11/07/18 0.74 0.74 0.71 2,684,228 0.73 0.00   0.00%
11/06/18 0.72 0.73 0.71 1,558,360 0.73 0.00   0.00%
11/05/18 0.73 0.75 0.72 2,987,834 0.73 0.01   1.39%
11/02/18 0.74 0.74 0.70 2,873,300 0.72 0.02   2.87%
11/01/18 0.68 0.71 0.68 5,650,311 0.70 0.03   4.54%
10/31/18 0.69 0.70 0.65 7,331,627 0.66 -0.03   -4.35%
10/30/18 0.70 0.73 0.68 4,913,259 0.69 0.03   4.55%
10/29/18 0.77 0.78 0.66 7,373,949 0.66 -0.11   -14.29%
10/26/18 0.83 0.84 0.73 9,836,600 0.77 -0.05   -6.10%
10/25/18 0.87 0.87 0.82 6,042,224 0.82 -0.04   -4.65%
10/24/18 0.90 0.90 0.86 4,564,613 0.86 -0.04   -4.47%
10/23/18 0.93 0.93 0.89 3,208,792 0.90 -0.01   -1.10%
10/22/18 0.91 0.91 0.89 2,057,577 0.91 -0.00   0.00%
10/19/18 0.92 0.92 0.90 2,885,400 0.91 -0.00   0.00%
10/18/18 0.92 0.93 0.90 2,521,611 0.91 0.00   0.00%
10/17/18 0.92 0.94 0.90 4,685,831 0.91 -0.01   -1.09%
10/16/18 0.91 0.95 0.90 5,654,323 0.92 0.03   3.37%
10/15/18 0.94 0.95 0.89 5,110,137 0.89 -0.02   -2.20%
10/12/18 0.95 0.95 0.89 4,580,800 0.91 -0.04   -4.21%
10/11/18 0.93 0.95 0.90 6,431,839 0.95 0.05   5.56%
10/10/18 0.89 0.90 0.87 3,474,666 0.90 0.01   1.12%
10/09/18 0.89 0.91 0.89 1,724,225 0.89 -0.03   -3.26%
10/08/18 0.87 0.93 0.87 3,041,305 0.92 0.04   4.55%
10/05/18 0.92 0.92 0.87 3,872,000 0.88 -0.01   -1.13%
10/04/18 0.90 0.93 0.88 3,041,604 0.89 -0.01   -1.11%
10/03/18 0.90 0.91 0.87 5,460,787 0.90 0.01   1.12%
Eldorado Gold Corporation (EGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eldorado Gold Corporation Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EGO Stock Grade:
Fundamental Grade:
Quantitative Grade:
EGO Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EGO Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Eldorado Gold Corporation Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report