Powered by

Powered by Portfolio Grader

Eldorado Gold Corporation (EGO)

4.18 0.17 (4.24%) 17:33 EST
EGO Stock Quote Delayed 15 Minutes
  • EGO Stock Chart

  • Historical EGO Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -418.00
Market Cap:       3.32B
EPS:       -0.01
Volume:       1.78M
Day's Range:       4.00 - 4.19
52wk Range:       0.55 - 4.40
Quotes delayed at least 20 mins.
Historical Data for EGO
Date Open High Low Volume Close Change %
02/15/19 4.08 4.19 4.00 1,779,300 4.18 0.17   4.24%
02/14/19 3.99 4.09 3.96 1,260,019 4.01 0.01   0.25%
02/13/19 3.95 4.14 3.94 1,493,227 4.00 0.03   0.76%
02/12/19 4.02 4.11 3.94 1,378,865 3.97 -0.05   -1.24%
02/11/19 3.95 4.11 3.88 1,960,852 4.02 -0.02   -0.50%
02/08/19 3.90 4.06 3.82 2,852,900 4.04 0.22   5.76%
02/07/19 3.92 3.99 3.80 2,657,294 3.82 -0.10   -2.55%
02/06/19 4.33 4.40 3.88 3,677,419 3.92 -0.25   -6.00%
02/05/19 3.91 4.18 3.89 2,622,592 4.17 0.22   5.57%
02/04/19 3.95 4.06 3.84 2,105,415 3.95 -0.03   -0.75%
02/01/19 3.82 4.08 3.81 4,744,700 3.98 0.23   6.13%
01/31/19 3.44 3.77 3.41 8,437,875 3.75 0.81   27.55%
01/30/19 2.83 2.97 2.78 1,903,097 2.94 0.12   4.26%
01/29/19 2.81 2.85 2.79 1,388,078 2.82 0.03   1.08%
01/28/19 2.71 2.80 2.68 1,512,939 2.79 0.10   3.72%
01/25/19 2.70 2.81 2.66 2,062,200 2.69 0.02   0.75%
01/24/19 2.64 2.69 2.61 704,666 2.67 0.03   1.14%
01/23/19 2.65 2.72 2.61 1,118,759 2.64 -0.05   -1.86%
01/22/19 2.64 2.74 2.52 1,869,938 2.69 0.03   1.13%
01/18/19 2.80 2.80 2.66 1,219,200 2.66 -0.17   -6.01%
01/17/19 2.86 2.86 2.77 1,072,664 2.83 -0.03   -1.05%
01/16/19 2.90 3.00 2.86 1,001,782 2.86 -0.08   -2.72%
01/15/19 2.95 2.98 2.83 2,153,554 2.94 0.00   0.00%
01/14/19 3.05 3.06 2.84 1,305,796 2.94 -0.12   -3.92%
01/11/19 3.02 3.09 3.01 1,163,600 3.06 0.02   0.66%
01/10/19 3.23 3.23 3.03 1,698,724 3.04 -0.21   -6.46%
01/09/19 3.31 3.40 3.17 1,431,204 3.25 -0.05   -1.52%
01/08/19 3.32 3.40 3.26 1,531,301 3.30 -0.01   -0.30%
01/07/19 3.30 3.39 3.22 1,416,636 3.31 0.04   1.22%
01/04/19 3.30 3.34 3.20 1,354,500 3.27 -0.19   -5.49%
01/03/19 3.19 3.46 3.19 1,700,414 3.46 0.29   9.15%
01/02/19 2.87 3.33 2.84 1,873,838 3.17 0.29   10.07%
12/31/18 2.77 2.95 2.73 1,033,100 2.88 2.30   396.55%
12/28/18 0.57 0.59 0.57 5,305,700 0.58 -0.01   -1.69%
12/27/18 0.59 0.60 0.58 3,720,190 0.59 -0.01   -1.67%
12/26/18 0.60 0.61 0.58 3,731,404 0.60 0.00   0.00%
12/24/18 0.59 0.61 0.58 3,275,700 0.60 0.00   0.00%
12/21/18 0.61 0.63 0.58 11,642,500 0.60 -0.02   -3.27%
12/20/18 0.63 0.65 0.58 8,184,282 0.61 0.01   1.65%
12/19/18 0.65 0.69 0.61 8,212,568 0.61 -0.05   -7.67%
12/18/18 0.63 0.67 0.61 8,303,031 0.65 0.01   1.56%
12/17/18 0.58 0.64 0.58 7,688,666 0.64 0.06   10.40%
12/14/18 0.59 0.60 0.58 4,215,200 0.58 -0.00   0.00%
12/13/18 0.60 0.62 0.58 5,689,208 0.58 -0.04   -6.45%
12/12/18 0.62 0.63 0.61 2,299,496 0.62 0.01   1.64%
12/11/18 0.63 0.63 0.61 2,703,184 0.61 0.00   0.00%
12/10/18 0.63 0.63 0.60 2,630,335 0.61 0.00   0.00%
12/07/18 0.57 0.63 0.57 5,952,700 0.61 0.04   7.02%
12/06/18 0.57 0.58 0.56 3,261,830 0.57 0.00   0.00%
12/04/18 0.60 0.60 0.56 3,533,500 0.57 -0.01   -1.74%
Eldorado Gold Corporation (EGO) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eldorado Gold Corporation Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EGO Stock Grade: C
Fundamental Grade: D
Quantitative Grade: C
EGO Earnings
Earnings Growth: C
Earnings Momentum: C
Earnings Surprises: F
Analyst Earnings Revisions: F
EGO Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: F
Return on Equity: D

Eldorado Gold Corporation Stock: Weekly View

This Week: C
Last Week: F
Two Weeks Ago: F
Get Full Report