Powered by

Powered by Portfolio Grader

Eagle Pharmaceutical (EGRX)

46.23 0.99 (2.19%) 17:16 EST
EGRX Stock Quote Delayed 15 Minutes
  • EGRX Stock Chart

  • Historical EGRX Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       22.89
Market Cap:       685.84M
EPS:       2.02
Volume:       341,800
Day's Range:       44.92 - 46.24
52wk Range:       36.03 - 85.66
Quotes delayed at least 20 mins.
Historical Data for EGRX
Date Open High Low Volume Close Change %
02/22/19 45.23 46.24 44.92 341,874 46.23 0.99   2.19%
02/21/19 44.76 46.69 44.04 728,896 45.24 1.87   4.31%
02/20/19 41.90 43.42 41.51 160,749 43.37 1.53   3.66%
02/19/19 41.84 42.57 41.52 99,257 41.84 -0.06   -0.14%
02/15/19 40.66 42.14 40.66 159,100 41.90 1.37   3.38%
02/14/19 39.23 40.53 38.72 239,466 40.53 1.00   2.53%
02/13/19 39.49 40.70 39.12 188,205 39.53 0.19   0.48%
02/12/19 38.83 39.99 38.44 238,247 39.34 0.68   1.76%
02/11/19 39.64 39.90 38.38 110,402 38.66 -0.81   -2.05%
02/08/19 39.21 40.39 38.80 162,100 39.47 0.20   0.51%
02/07/19 40.86 41.12 39.17 118,604 39.27 -1.78   -4.34%
02/06/19 41.36 41.65 40.56 116,507 41.05 -0.36   -0.87%
02/05/19 42.21 43.71 41.32 174,306 41.41 -1.02   -2.40%
02/04/19 41.88 42.59 41.81 78,784 42.43 0.56   1.34%
02/01/19 42.09 42.58 41.18 146,100 41.87 -0.39   -0.92%
01/31/19 41.81 43.07 41.62 161,924 42.26 0.56   1.34%
01/30/19 41.80 42.07 40.35 238,619 41.70 0.33   0.80%
01/29/19 40.24 41.91 40.04 162,117 41.37 1.04   2.58%
01/28/19 42.41 42.56 39.81 284,586 40.33 -2.52   -5.88%
01/25/19 41.91 43.02 40.37 186,300 42.85 1.08   2.59%
01/24/19 42.39 42.97 40.90 146,015 41.77 -0.63   -1.49%
01/23/19 42.18 43.76 41.62 196,755 42.40 0.36   0.86%
01/22/19 44.16 44.31 41.55 332,421 42.04 -2.36   -5.32%
01/18/19 43.61 44.51 42.99 186,500 44.40 0.84   1.93%
01/17/19 41.53 43.85 41.06 192,727 43.56 1.88   4.51%
01/16/19 42.17 43.98 41.58 158,461 41.68 -0.33   -0.79%
01/15/19 41.45 42.30 40.90 101,866 42.01 0.71   1.72%
01/14/19 41.94 42.89 40.55 144,439 41.30 -0.96   -2.27%
01/11/19 42.14 42.37 41.25 128,000 42.26 0.04   0.09%
01/10/19 41.23 42.37 40.45 209,579 42.22 0.77   1.86%
01/09/19 40.96 42.20 40.72 160,547 41.45 0.52   1.27%
01/08/19 41.72 41.98 40.03 172,262 40.93 -0.40   -0.97%
01/07/19 41.49 41.68 40.10 174,998 41.33 0.14   0.34%
01/04/19 39.38 41.25 39.00 217,400 41.19 2.21   5.67%
01/03/19 40.78 41.33 38.45 278,823 38.98 -1.72   -4.23%
01/02/19 39.81 40.73 38.63 199,423 40.70 0.41   1.02%
12/31/18 39.75 40.52 39.04 170,700 40.29 1.06   2.70%
12/28/18 39.03 40.22 38.64 113,700 39.23 0.32   0.82%
12/27/18 39.17 39.54 37.77 157,321 38.91 -0.94   -2.36%
12/26/18 37.00 39.86 37.00 174,168 39.85 3.13   8.52%
12/24/18 36.68 37.85 36.03 111,800 36.72 -0.02   -0.05%
12/21/18 38.39 38.78 36.55 366,900 36.74 -1.49   -3.90%
12/20/18 39.14 39.39 37.58 211,075 38.23 -1.06   -2.70%
12/19/18 43.37 43.89 39.08 279,837 39.29 -4.03   -9.30%
12/18/18 44.68 45.10 42.97 220,591 43.32 -0.95   -2.15%
12/17/18 43.94 45.40 43.54 235,444 44.27 0.33   0.75%
12/14/18 42.87 44.47 42.60 183,100 43.94 0.83   1.93%
12/13/18 44.64 45.13 43.04 139,696 43.11 -1.22   -2.75%
12/12/18 44.49 44.62 43.61 144,715 44.33 0.24   0.54%
12/11/18 44.98 47.19 43.57 110,210 44.09 -0.35   -0.79%
12/10/18 43.96 45.33 43.34 183,543 44.44 0.54   1.23%
12/07/18 47.23 47.35 43.88 252,400 43.90 -3.23   -6.85%
12/06/18 46.73 48.58 46.44 344,674 47.13 0.00   0.00%
12/04/18 49.08 49.56 46.38 732,500 47.13 -2.10   -4.27%
Eagle Pharmaceutical (EGRX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Eagle Pharmaceutical Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EGRX Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
EGRX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: C
EGRX Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: B
Return on Equity: B

Eagle Pharmaceutical Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report