Powered by

Powered by Portfolio Grader

Vaalco Energy Inc (EGY)

2.45 0.02 (0.82%) 16:02 EDT
EGY Stock Quote Delayed 15 Minutes

  • EGY Stock Chart

  • Historical EGY Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       9.80
Market Cap:       144.33M
EPS:       0.25
Volume:       167,451
Day's Range:       2.41 - 2.47
52wk Range:       0.79 - 3.38
Quotes delayed at least 20 mins.
Historical Data for EGY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 2.43 2.47 2.41 167,451 2.45 0.02   0.82%
03/20/19 2.46 2.47 2.36 269,262 2.43 -0.04   -1.62%
03/19/19 2.45 2.54 2.44 389,313 2.47 0.03   1.23%
03/18/19 2.38 2.48 2.32 436,016 2.44 0.08   3.39%
03/15/19 2.26 2.36 2.25 268,900 2.36 0.10   4.42%
03/14/19 2.20 2.33 2.15 322,341 2.26 0.06   2.73%
03/13/19 2.21 2.25 2.15 184,117 2.20 0.00   0.00%
03/12/19 2.22 2.25 2.19 169,595 2.20 -0.03   -1.35%
03/11/19 2.26 2.27 2.18 176,103 2.23 -0.01   -0.45%
03/08/19 2.25 2.26 2.18 223,000 2.24 -0.06   -2.61%
03/07/19 2.45 2.48 2.27 481,796 2.30 -0.03   -1.29%
03/06/19 2.33 2.36 2.26 298,428 2.33 0.00   0.00%
03/05/19 2.30 2.36 2.30 259,243 2.33 0.05   2.19%
03/04/19 2.21 2.35 2.21 291,896 2.28 0.01   0.44%
03/01/19 2.34 2.38 2.23 491,800 2.27 -0.06   -2.58%
02/28/19 2.43 2.44 2.15 572,952 2.33 -0.11   -4.51%
02/27/19 2.42 2.45 2.38 192,936 2.44 0.04   1.67%
02/26/19 2.43 2.48 2.38 193,456 2.40 -0.03   -1.23%
02/25/19 2.49 2.50 2.38 303,015 2.43 -0.06   -2.41%
02/22/19 2.46 2.54 2.43 388,600 2.49 0.03   1.22%
02/21/19 2.47 2.49 2.40 192,058 2.46 -0.01   -0.40%
02/20/19 2.48 2.50 2.43 237,455 2.47 0.00   0.00%
02/19/19 2.40 2.49 2.40 296,150 2.47 0.07   2.92%
02/15/19 2.52 2.61 2.26 833,600 2.40 -0.09   -3.61%
02/14/19 2.26 2.52 2.26 1,090,825 2.49 0.24   10.67%
02/13/19 2.10 2.27 2.10 411,827 2.25 0.16   7.66%
02/12/19 1.97 2.10 1.97 543,024 2.09 0.13   6.63%
02/11/19 1.80 1.98 1.71 424,909 1.96 0.22   12.64%
02/08/19 1.72 1.77 1.66 93,700 1.74 0.03   1.75%
02/07/19 1.81 1.82 1.68 266,041 1.71 -0.13   -7.07%
02/06/19 1.84 1.87 1.83 64,376 1.84 -0.01   -0.54%
02/05/19 1.90 1.93 1.82 126,725 1.85 -0.05   -2.63%
02/04/19 1.86 1.98 1.86 163,597 1.90 0.03   1.60%
02/01/19 1.85 1.88 1.82 113,400 1.87 0.03   1.63%
01/31/19 1.87 1.90 1.81 177,012 1.84 -0.04   -2.13%
01/30/19 1.89 1.90 1.85 116,217 1.88 0.02   1.08%
01/29/19 1.90 1.90 1.83 55,365 1.86 -0.01   -0.53%
01/28/19 1.84 1.88 1.81 77,485 1.87 0.01   0.54%
01/25/19 1.84 1.90 1.81 104,400 1.86 0.03   1.64%
01/24/19 1.88 1.93 1.79 284,865 1.83 -0.05   -2.66%
01/23/19 2.00 2.04 1.85 234,873 1.88 -0.12   -6.00%
01/22/19 1.94 2.00 1.87 335,859 2.00 0.06   3.09%
01/18/19 1.90 1.95 1.89 479,000 1.94 0.08   4.30%
01/17/19 1.84 1.90 1.83 223,935 1.86 0.01   0.54%
01/16/19 1.89 1.92 1.83 142,246 1.85 0.00   0.00%
01/15/19 1.79 1.85 1.79 169,374 1.85 0.07   3.93%
01/14/19 1.75 1.86 1.75 134,367 1.78 -0.01   -0.56%
01/11/19 1.82 1.88 1.75 321,700 1.79 -0.04   -2.19%
01/10/19 1.79 1.86 1.73 158,225 1.83 0.01   0.55%
01/09/19 1.84 1.88 1.78 241,454 1.82 0.02   1.11%
01/08/19 1.75 1.89 1.75 518,198 1.80 0.12   7.14%
01/07/19 1.74 1.79 1.67 515,141 1.68 -0.03   -1.75%
01/04/19 1.61 1.72 1.61 244,600 1.71 0.13   8.23%
01/03/19 1.61 1.64 1.51 190,763 1.58 -0.01   -0.63%
Download Data To Spreadsheet
Vaalco Energy Inc (EGY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Vaalco Energy Inc Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EGY Stock Grade: A
Fundamental Grade: A
Quantitative Grade: A
EGY Earnings
Earnings Growth: A
Earnings Momentum: A
Earnings Surprises: C
Analyst Earnings Revisions: C
EGY Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: A
Return on Equity: A

Vaalco Energy Inc Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report