Powered by

Powered by Portfolio Grader

Edison International (EIX)

54.18 0.87 (1.58%) 19:21 EST
EIX Stock Quote Delayed 15 Minutes
  • EIX Stock Chart

  • Historical EIX Prices

 
Dividend & Yield:       2.42 (4.47%)
P/E:       42.00
Market Cap:       17.65B
EPS:       1.29
Volume:       4.78M
Day's Range:       53.66 - 55.74
52wk Range:       45.50 - 71.00
Quotes delayed at least 20 mins.
Historical Data for EIX
Date Open High Low Volume Close Change %
01/16/19 54.76 55.74 53.66 4,782,386 54.18 -0.87   -1.58%
01/15/19 56.16 56.58 54.60 5,251,275 55.05 -3.10   -5.33%
01/14/19 57.68 59.01 57.07 3,424,929 58.15 -1.17   -1.97%
01/11/19 59.09 59.40 58.63 1,927,800 59.32 -0.02   -0.03%
01/10/19 58.55 59.43 58.21 1,523,251 59.34 0.94   1.61%
01/09/19 57.57 59.15 57.57 1,563,463 58.40 0.74   1.28%
01/08/19 57.04 57.72 56.35 2,216,493 57.66 0.32   0.56%
01/07/19 56.51 57.90 55.73 2,794,373 57.34 -1.08   -1.85%
01/04/19 56.80 58.43 56.80 2,466,700 58.42 1.58   2.78%
01/03/19 56.58 57.12 55.77 1,701,388 56.84 0.09   0.16%
01/02/19 56.18 57.08 55.34 1,801,769 56.75 -0.02   -0.04%
12/31/18 57.19 57.19 55.90 2,085,300 56.77 -0.46   -0.80%
12/28/18 56.50 57.82 56.29 1,639,000 57.23 0.23   0.40%
12/27/18 55.96 58.14 54.00 2,803,144 57.00 0.80   1.42%
12/26/18 54.33 56.26 53.43 2,315,052 56.20 1.87   3.44%
12/24/18 55.99 56.46 54.32 1,140,400 54.33 -1.85   -3.29%
12/21/18 58.26 59.62 56.16 4,980,000 56.18 -2.08   -3.57%
12/20/18 58.33 59.16 57.50 2,457,204 58.26 -0.16   -0.27%
12/19/18 57.40 59.16 57.24 2,526,882 58.42 0.93   1.62%
12/18/18 58.36 59.11 57.12 2,328,293 57.49 -0.70   -1.20%
12/17/18 59.38 59.46 58.17 3,860,247 58.19 -1.45   -2.43%
12/14/18 59.49 60.02 59.10 2,377,200 59.64 0.11   0.18%
12/13/18 59.44 60.15 59.05 2,053,130 59.53 -0.01   -0.02%
12/12/18 59.19 60.10 59.05 1,811,516 59.54 0.65   1.10%
12/11/18 58.97 59.44 58.27 1,308,348 58.89 0.05   0.08%
12/10/18 58.15 59.06 56.94 1,769,697 58.84 0.33   0.56%
12/07/18 57.70 59.13 57.70 1,910,000 58.51 0.97   1.69%
12/06/18 58.07 58.18 56.12 2,848,804 57.54 -0.19   -0.33%
12/04/18 57.40 58.18 57.16 2,855,900 57.73 0.73   1.28%
12/03/18 55.25 57.56 55.00 3,307,669 57.00 1.68   3.04%
11/30/18 54.64 55.65 54.61 4,336,600 55.32 0.60   1.10%
11/29/18 54.68 55.39 54.43 1,896,537 54.72 -0.04   -0.07%
11/28/18 55.58 56.04 54.39 2,571,017 54.76 -0.55   -0.99%
11/27/18 54.05 55.59 53.63 3,242,573 55.31 1.32   2.44%
11/26/18 53.10 54.11 52.74 2,224,580 53.99 0.74   1.39%
11/23/18 53.39 53.53 52.30 1,209,100 53.25 -0.34   -0.63%
11/21/18 0.00 53.59 53.59 0 53.59 0.81   1.53%
11/20/18 54.04 54.68 52.53 3,445,914 52.78 -1.13   -2.10%
11/19/18 53.77 54.78 52.67 7,498,181 53.91 -0.54   -0.99%
11/16/18 52.86 55.01 52.51 8,828,700 54.45 7.26   15.38%
11/15/18 53.31 53.31 46.65 10,218,291 47.19 -6.68   -12.40%
11/14/18 52.45 56.06 52.45 11,276,426 53.87 -1.67   -3.01%
11/13/18 53.02 55.98 53.02 5,180,623 55.54 1.98   3.70%
11/12/18 54.83 55.99 45.50 14,318,842 53.56 -7.44   -12.20%
11/09/18 67.75 67.89 60.13 8,044,300 61.00 -8.41   -12.12%
11/08/18 69.90 70.13 69.10 1,499,561 69.41 -0.29   -0.42%
11/07/18 69.26 69.84 68.74 1,628,057 69.70 0.76   1.10%
11/06/18 68.82 69.00 68.20 1,687,534 68.94 0.18   0.26%
11/05/18 68.22 69.02 67.96 1,899,488 68.76 0.88   1.30%
Edison International (EIX) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Edison International Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EIX Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
EIX Earnings
Earnings Growth: C
Earnings Momentum: A
Earnings Surprises: B
Analyst Earnings Revisions: B
EIX Financial Information
Sales Growth: B
Operating Margin Growth: D
Cash Flow: F
Return on Equity: C

Edison International Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report