Powered by

Powered by Portfolio Grader

Estee Lauder Co (EL)

125.08 0.00 (0.00%) 17:39 EST
EL Stock Quote Delayed 15 Minutes

  • EL Stock Chart

  • Historical EL Prices

  
Dividend & Yield:       1.52 (1.22%)
P/E:       40.88
Market Cap:       28.02B
EPS:       3.06
Volume:      
Day's Range:       125.08 - 125.08
52wk Range:       121.47 - 158.80
Quotes delayed at least 20 mins.
Historical Data for EL
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
01/15/19 125.01 126.02 124.58 1,579,309 125.08 0.17   0.14%
01/14/19 125.28 126.15 124.91 2,412,654 124.91 -1.03   -0.82%
01/11/19 125.28 126.62 124.11 2,895,500 125.94 0.64   0.51%
01/10/19 122.55 125.94 121.47 4,445,628 125.30 -2.53   -1.98%
01/09/19 130.81 131.41 127.27 2,727,893 127.83 -4.90   -3.69%
01/08/19 133.06 133.81 130.67 1,989,074 132.73 1.23   0.94%
01/07/19 129.42 132.39 128.51 2,312,545 131.50 1.58   1.22%
01/04/19 127.48 130.79 127.03 2,091,300 129.92 4.24   3.37%
01/03/19 129.80 130.88 125.20 3,863,906 125.68 -6.26   -4.74%
01/02/19 129.90 132.46 129.47 1,640,132 131.94 1.84   1.41%
12/31/18 129.73 130.95 129.09 1,233,400 130.10 1.54   1.20%
12/28/18 128.77 130.34 127.27 1,372,000 128.56 0.17   0.13%
12/27/18 125.54 128.46 123.68 1,277,665 128.39 1.49   1.17%
12/26/18 123.08 126.92 121.64 1,257,385 126.90 4.44   3.63%
12/24/18 125.34 125.36 122.04 858,800 122.46 -3.36   -2.67%
12/21/18 124.18 129.01 124.18 3,562,300 125.82 0.91   0.73%
12/20/18 127.99 128.53 123.49 2,259,991 124.91 -3.63   -2.82%
12/19/18 130.90 133.14 127.67 1,795,546 128.54 -2.36   -1.80%
12/18/18 130.60 131.39 129.74 1,587,032 130.90 0.60   0.46%
12/17/18 134.70 134.77 129.67 2,769,640 130.30 -4.88   -3.61%
12/14/18 139.24 139.84 134.94 2,376,200 135.18 -4.95   -3.53%
12/13/18 139.10 141.14 138.97 1,525,780 140.13 1.40   1.01%
12/12/18 140.64 141.66 138.59 1,487,448 138.73 -0.38   -0.27%
12/11/18 139.08 140.20 137.77 1,335,125 139.11 1.13   0.82%
12/10/18 136.48 138.53 135.37 1,750,032 137.98 0.86   0.63%
12/07/18 141.05 142.02 135.81 2,599,800 137.12 -4.27   -3.02%
12/06/18 142.53 142.93 138.68 3,345,655 141.39 -2.70   -1.87%
12/04/18 152.00 152.00 144.06 3,101,800 144.09 -8.56   -5.61%
12/03/18 144.22 152.92 144.22 5,107,794 152.65 9.99   7.00%
11/30/18 141.52 142.86 140.87 4,825,100 142.66 1.16   0.82%
11/29/18 139.64 142.41 139.27 2,139,862 141.50 1.30   0.93%
11/28/18 139.93 141.32 139.13 2,767,568 140.20 0.21   0.15%
11/27/18 140.58 140.76 138.31 2,628,150 139.99 -0.94   -0.67%
11/26/18 141.43 142.31 140.10 2,156,914 140.93 0.82   0.59%
11/23/18 139.71 140.86 138.81 971,500 140.11 -0.56   -0.40%
11/21/18 0.00 140.67 140.67 0 140.67 -1.35   -0.95%
11/20/18 141.89 144.72 141.58 1,666,587 142.02 -0.85   -0.59%
11/19/18 143.90 144.91 141.91 1,672,547 142.87 -1.15   -0.80%
11/16/18 144.15 145.99 142.55 2,373,600 144.02 -0.83   -0.57%
11/15/18 144.47 144.85 142.67 1,690,542 144.85 0.01   0.01%
11/14/18 143.86 146.16 143.47 2,040,413 144.84 1.45   1.01%
11/13/18 142.29 143.98 141.39 2,160,716 143.39 2.29   1.62%
11/12/18 140.08 142.19 138.32 2,849,126 141.10 0.87   0.62%
11/09/18 138.86 140.99 138.39 1,962,700 140.23 -1.46   -1.03%
11/08/18 141.92 142.00 140.11 1,581,988 141.69 -0.65   -0.46%
11/07/18 141.64 142.82 140.52 1,234,396 142.34 -0.06   -0.04%
11/06/18 142.45 143.40 141.51 1,427,710 142.40 0.59   0.42%
11/05/18 142.07 142.27 138.87 2,896,655 141.81 -1.30   -0.91%
Download Data To Spreadsheet
Estee Lauder Co (EL) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Estee Lauder Co Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EL Stock Grade: B
Fundamental Grade: C
Quantitative Grade: B
EL Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
EL Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Estee Lauder Co Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report