Powered by

Powered by Portfolio Grader

Equity Lifestyle Properties (ELS)

108.98 0.97 (0.90%) 17:00 EST
ELS Stock Quote Delayed 15 Minutes

  • ELS Stock Chart

  • Historical ELS Prices

  
Dividend & Yield:       2.14 (1.96%)
P/E:       49.54
Market Cap:       9.67B
EPS:       2.2
Volume:       363,900
Day's Range:       106.97 - 109.00
52wk Range:       82.41 - 111.39
Quotes delayed at least 20 mins.
Historical Data for ELS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/21/19 107.66 109.00 106.97 363,971 108.98 0.97   0.90%
02/20/19 109.07 109.24 107.18 375,552 108.01 -1.06   -0.97%
02/19/19 108.92 109.29 108.49 386,922 109.07 0.09   0.08%
02/15/19 108.85 109.03 108.33 533,300 108.98 0.38   0.35%
02/14/19 108.46 109.01 108.04 407,727 108.60 0.36   0.33%
02/13/19 107.44 108.39 107.17 442,503 108.24 0.16   0.15%
02/12/19 109.74 109.74 106.76 359,207 108.08 -1.72   -1.57%
02/11/19 110.51 111.39 109.76 378,452 109.80 -0.66   -0.60%
02/08/19 109.27 110.48 109.12 359,600 110.46 1.04   0.95%
02/07/19 108.23 109.68 107.86 405,332 109.42 1.05   0.97%
02/06/19 108.29 108.52 107.80 285,615 108.37 0.06   0.06%
02/05/19 108.07 108.43 106.75 528,834 108.31 1.11   1.04%
02/04/19 105.43 107.21 105.37 400,109 107.20 1.53   1.45%
02/01/19 105.88 106.59 103.58 378,200 105.67 -0.21   -0.20%
01/31/19 103.86 106.01 103.34 430,166 105.88 1.76   1.69%
01/30/19 103.83 104.50 103.12 272,408 104.12 0.17   0.16%
01/29/19 103.11 104.10 101.89 411,704 103.95 0.90   0.87%
01/28/19 101.60 103.21 101.60 358,415 103.05 0.98   0.96%
01/25/19 101.14 102.14 101.06 241,200 102.07 1.03   1.02%
01/24/19 101.53 102.31 100.92 376,961 101.04 -0.57   -0.56%
01/23/19 101.98 102.14 100.77 252,862 101.61 -0.22   -0.22%
01/22/19 101.59 102.00 100.87 249,642 101.83 0.24   0.24%
01/18/19 101.66 101.82 100.54 189,000 101.59 0.08   0.08%
01/17/19 100.76 101.58 100.62 219,808 101.51 0.51   0.50%
01/16/19 99.45 101.41 98.91 358,177 101.00 1.48   1.49%
01/15/19 98.95 100.18 98.95 334,029 99.52 0.62   0.63%
01/14/19 99.07 99.33 98.44 266,873 98.90 -0.29   -0.29%
01/11/19 98.86 99.36 98.42 352,500 99.19 0.20   0.20%
01/10/19 96.67 99.25 96.19 363,906 98.99 2.41   2.50%
01/09/19 96.94 97.21 95.55 408,417 96.58 -0.23   -0.24%
01/08/19 95.50 97.01 94.95 426,595 96.81 1.86   1.96%
01/07/19 95.94 96.79 94.70 432,617 94.95 -0.44   -0.46%
01/04/19 94.86 96.66 94.53 471,900 95.39 0.24   0.25%
01/03/19 93.98 96.33 93.87 341,225 95.15 1.13   1.20%
01/02/19 96.24 96.54 93.65 452,655 94.02 -3.11   -3.20%
12/31/18 96.39 97.22 95.22 378,200 97.13 0.77   0.80%
12/28/18 97.19 97.84 95.17 368,000 96.36 -0.03   -0.03%
12/27/18 95.22 96.46 93.41 392,693 96.39 0.12   0.12%
12/26/18 93.44 96.36 92.92 361,502 96.27 3.02   3.24%
12/24/18 97.92 98.31 93.23 182,700 93.25 -4.69   -4.79%
12/21/18 99.27 100.99 97.94 580,200 97.94 -0.96   -0.97%
12/20/18 98.75 99.89 98.01 416,477 98.90 0.27   0.27%
12/19/18 99.36 99.59 98.18 362,570 98.63 -0.47   -0.47%
12/18/18 98.51 99.93 98.39 395,688 99.10 1.29   1.32%
12/17/18 101.10 101.68 97.76 413,791 97.81 -3.18   -3.15%
12/14/18 100.44 101.15 100.19 386,900 100.99 0.43   0.43%
12/13/18 99.94 102.10 99.86 546,712 100.56 0.65   0.65%
12/12/18 103.16 103.94 99.88 427,292 99.91 -2.64   -2.57%
12/11/18 103.66 104.05 102.51 512,669 102.55 -0.77   -0.75%
12/10/18 102.85 104.03 102.00 541,815 103.32 0.76   0.74%
12/07/18 102.11 103.05 100.99 537,800 102.56 0.18   0.18%
12/06/18 99.15 102.61 98.72 543,510 102.38 2.90   2.92%
12/04/18 100.41 101.64 99.28 341,500 99.48 -1.39   -1.38%
Download Data To Spreadsheet
Equity Lifestyle Properties (ELS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equity Lifestyle Properties Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ELS Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ELS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: A
ELS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Equity Lifestyle Properties Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report