Powered by

Powered by Portfolio Grader

Equity Lifestyle Properties (ELS)

114.33 1.85 (1.64%) 16:02 EDT
ELS Stock Quote Delayed 15 Minutes

  • ELS Stock Chart

  • Historical ELS Prices

  
Dividend & Yield:       2.14 (1.87%)
P/E:       51.97
Market Cap:       10.15B
EPS:       2.2
Volume:       360,200
Day's Range:       112.10 - 114.52
52wk Range:       85.97 - 117.05
Quotes delayed at least 20 mins.
Historical Data for ELS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 112.60 114.52 112.10 360,200 114.33 1.85   1.64%
04/17/19 112.66 113.21 111.24 530,522 112.48 0.17   0.15%
04/16/19 115.98 115.98 112.14 493,791 112.31 -3.57   -3.08%
04/15/19 116.95 117.05 115.26 416,389 115.88 -0.95   -0.81%
04/12/19 115.94 116.85 115.15 292,600 116.83 0.52   0.45%
04/11/19 116.27 116.55 115.62 215,258 116.31 0.19   0.16%
04/10/19 115.16 116.35 114.94 317,484 116.12 1.22   1.06%
04/09/19 115.57 115.57 114.71 183,684 114.90 -0.67   -0.58%
04/08/19 116.41 116.58 114.60 311,229 115.57 -0.83   -0.71%
04/05/19 116.25 116.59 115.63 345,300 116.40 0.07   0.06%
04/04/19 115.57 116.41 115.33 341,428 116.33 0.40   0.35%
04/03/19 115.34 116.46 114.55 345,728 115.93 0.62   0.54%
04/02/19 114.42 115.66 113.50 381,616 115.31 1.15   1.01%
04/01/19 114.05 114.31 113.11 335,322 114.16 -0.14   -0.12%
03/29/19 114.73 115.07 114.00 505,300 114.30 -0.82   -0.71%
03/28/19 113.47 115.13 113.25 331,075 115.12 1.25   1.10%
03/27/19 115.02 115.30 113.75 290,734 113.87 -1.27   -1.10%
03/26/19 113.40 115.22 113.40 301,384 115.14 0.82   0.72%
03/25/19 113.83 114.76 113.45 214,545 114.32 0.42   0.37%
03/22/19 114.22 115.16 113.75 237,900 113.90 -0.10   -0.09%
03/21/19 111.58 114.09 111.39 299,239 114.00 2.30   2.06%
03/20/19 110.85 112.24 110.21 341,154 111.70 0.48   0.43%
03/19/19 111.77 112.07 110.83 393,808 111.22 -0.53   -0.47%
03/18/19 113.93 113.93 111.34 462,705 111.75 -1.90   -1.67%
03/15/19 114.16 114.67 113.26 663,900 113.65 -0.30   -0.26%
03/14/19 113.46 113.95 112.86 254,500 113.95 0.61   0.54%
03/13/19 114.09 114.35 113.24 271,052 113.34 -0.32   -0.28%
03/12/19 113.56 114.17 113.07 214,045 113.66 0.17   0.15%
03/11/19 111.97 113.53 111.32 380,447 113.49 1.95   1.75%
03/08/19 111.74 112.76 111.27 466,600 111.54 -0.16   -0.14%
03/07/19 111.29 113.00 111.29 514,734 111.70 0.47   0.42%
03/06/19 111.31 112.71 111.01 401,769 111.23 -0.13   -0.12%
03/05/19 109.77 111.74 109.77 414,651 111.36 1.25   1.14%
03/04/19 109.67 110.30 108.90 307,248 110.11 0.75   0.69%
03/01/19 108.69 109.48 107.40 412,500 109.36 0.72   0.66%
02/28/19 107.64 109.91 107.22 482,035 108.64 1.06   0.99%
02/27/19 107.89 108.11 106.94 254,776 107.58 -0.50   -0.46%
02/26/19 108.16 109.23 107.42 405,171 108.08 0.14   0.13%
02/25/19 109.65 109.65 107.59 397,839 107.94 -1.75   -1.60%
02/22/19 109.15 109.88 108.39 220,100 109.69 0.71   0.65%
02/21/19 107.66 109.00 106.97 363,971 108.98 0.97   0.90%
02/20/19 109.07 109.24 107.18 375,552 108.01 -1.06   -0.97%
02/19/19 108.92 109.29 108.49 386,922 109.07 0.09   0.08%
02/15/19 108.85 109.03 108.33 533,300 108.98 0.38   0.35%
02/14/19 108.46 109.01 108.04 407,727 108.60 0.36   0.33%
02/13/19 107.44 108.39 107.17 442,503 108.24 0.16   0.15%
02/12/19 109.74 109.74 106.76 359,207 108.08 -1.72   -1.57%
02/11/19 110.51 111.39 109.76 378,452 109.80 -0.66   -0.60%
02/08/19 109.27 110.48 109.12 359,600 110.46 1.04   0.95%
02/07/19 108.23 109.68 107.86 405,332 109.42 1.05   0.97%
02/06/19 108.29 108.52 107.80 285,615 108.37 0.06   0.06%
02/05/19 108.07 108.43 106.75 528,834 108.31 1.11   1.04%
Download Data To Spreadsheet
Equity Lifestyle Properties (ELS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Equity Lifestyle Properties Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

ELS Stock Grade: A
Fundamental Grade: C
Quantitative Grade: A
ELS Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: B
ELS Financial Information
Sales Growth: F
Operating Margin Growth: B
Cash Flow: D
Return on Equity: A

Equity Lifestyle Properties Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report