Powered by

Powered by Portfolio Grader

Emerging Markets Proshares (EMDV)

57.74 0.40 (0.69%) 16:10 EDT
EMDV Stock Quote Delayed 15 Minutes

  • EMDV Stock Chart

  • Historical EMDV Prices

  
Dividend & Yield:       1.22 (2.12%)
P/E:       -
Market Cap:       20.21M
EPS:       -
Volume:       1,600
Day's Range:       57.65 - 57.85
52wk Range:       48.85 - 60.43
Quotes delayed at least 20 mins.
Historical Data for EMDV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/25/19 57.80 57.85 57.65 1,610 57.74 -0.40   -0.69%
04/24/19 58.10 58.14 58.10 629 58.14 -0.66   -1.12%
04/23/19 58.65 58.89 58.65 3,148 58.80 -0.21   -0.36%
04/22/19 59.08 59.08 58.85 4,695 59.01 -0.42   -0.71%
04/18/19 59.28 59.48 59.28 900 59.43 -0.03   -0.05%
04/17/19 59.44 59.61 59.44 1,041 59.47 0.23   0.39%
04/16/19 59.10 59.41 59.10 5,967 59.24 0.14   0.24%
04/15/19 59.33 59.33 59.03 1,439 59.10 -0.43   -0.72%
04/12/19 59.77 59.77 59.47 3,400 59.53 0.30   0.51%
04/11/19 59.40 59.61 59.15 3,856 59.23 -0.43   -0.72%
04/10/19 59.66 59.72 59.54 5,727 59.66 0.51   0.86%
04/09/19 59.16 59.20 59.15 1,262 59.15 0.07   0.12%
04/08/19 59.34 60.43 58.96 3,610 59.09 -0.34   -0.57%
04/05/19 59.28 59.51 59.23 1,000 59.42 0.36   0.61%
04/04/19 58.91 59.06 58.87 1,748 59.06 0.14   0.24%
04/03/19 59.08 59.08 58.81 2,199 58.92 0.46   0.79%
04/02/19 58.60 59.06 58.34 3,201 58.46 -0.31   -0.53%
04/01/19 58.55 58.80 58.55 4,638 58.78 1.13   1.96%
03/29/19 57.61 57.69 57.60 1,700 57.65 0.68   1.19%
03/28/19 56.71 57.15 56.71 856 56.97 0.32   0.56%
03/27/19 56.56 56.65 56.55 374 56.65 -0.45   -0.79%
03/26/19 57.09 57.24 56.96 2,312 57.10 0.03   0.05%
03/25/19 56.81 57.22 56.81 5,688 57.07 0.19   0.33%
03/22/19 57.22 57.22 56.88 2,000 56.88 -1.45   -2.49%
03/21/19 58.11 58.33 58.11 1,306 58.33 0.12   0.21%
03/20/19 57.97 59.32 57.71 3,274 58.21 -0.02   -0.03%
03/19/19 58.28 58.41 58.18 3,374 58.22 -0.28   -0.48%
03/18/19 58.04 58.50 58.02 6,717 58.50 1.00   1.74%
03/15/19 57.44 57.51 57.33 4,100 57.50 0.63   1.11%
03/14/19 58.33 58.33 56.63 2,956 56.87 -0.26   -0.46%
03/13/19 57.16 57.22 57.08 3,054 57.13 -0.34   -0.59%
03/12/19 57.28 57.54 57.28 835 57.47 0.38   0.67%
03/11/19 56.93 57.09 56.82 6,218 57.09 1.00   1.78%
03/08/19 56.05 56.08 55.94 5,000 56.08 -0.24   -0.43%
03/07/19 56.59 56.59 56.32 915 56.32 -1.08   -1.88%
03/06/19 57.65 57.65 57.40 544 57.40 -0.19   -0.33%
03/05/19 57.49 57.66 57.49 1,205 57.59 0.55   0.96%
03/04/19 57.42 57.42 56.95 2,279 57.03 -0.06   -0.11%
03/01/19 57.42 57.42 57.09 900 57.09 -0.05   -0.09%
02/28/19 57.40 57.40 57.14 4,694 57.14 -0.52   -0.90%
02/27/19 57.42 57.77 57.42 1,937 57.66 -0.49   -0.84%
02/26/19 58.10 58.18 58.00 2,102 58.15 0.07   0.12%
02/25/19 58.26 58.26 58.08 3,444 58.08 0.67   1.17%
02/22/19 57.44 57.44 57.31 1,500 57.41 0.76   1.34%
02/21/19 56.50 56.67 56.48 1,558 56.65 -0.01   -0.02%
02/20/19 56.84 56.84 56.66 9,095 56.66 0.32   0.57%
02/19/19 56.40 56.61 56.35 1,547 56.35 0.26   0.46%
02/15/19 56.16 56.16 55.92 11,300 56.09 -0.32   -0.57%
02/14/19 56.47 56.47 56.41 495 56.41 -0.02   -0.04%
02/13/19 56.66 56.72 56.43 1,618 56.43 -0.43   -0.76%
02/12/19 56.97 56.99 56.86 3,139 56.86 0.40   0.71%
02/11/19 57.26 57.26 56.39 1,045 56.46 -0.16   -0.28%
02/08/19 56.59 56.69 56.32 7,300 56.62 -0.17   -0.30%
02/07/19 57.06 57.06 56.48 819 56.79 -0.33   -0.58%
02/06/19 57.41 57.41 57.12 4,762 57.12 -0.64   -1.11%
02/05/19 57.73 57.78 57.66 2,420 57.76 0.47   0.82%
Download Data To Spreadsheet
Emerging Markets Proshares (EMDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emerging Markets Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emerging Markets Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report