Powered by

Powered by Portfolio Grader

Emerging Markets Proshares (EMDV)

56.09 0.32 (0.57%) 16:10 EST
EMDV Stock Quote Delayed 15 Minutes

  • EMDV Stock Chart

  • Historical EMDV Prices

  
Dividend & Yield:       1.22 (2.18%)
P/E:       -
Market Cap:       19.63M
EPS:       -
Volume:       11,300
Day's Range:       55.92 - 56.16
52wk Range:       48.85 - 62.61
Quotes delayed at least 20 mins.
Historical Data for EMDV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/15/19 56.16 56.16 55.92 11,300 56.09 -0.32   -0.57%
02/14/19 56.47 56.47 56.41 495 56.41 -0.02   -0.04%
02/13/19 56.66 56.72 56.43 1,618 56.43 -0.43   -0.76%
02/12/19 56.97 56.99 56.86 3,139 56.86 0.40   0.71%
02/11/19 57.26 57.26 56.39 1,045 56.46 -0.16   -0.28%
02/08/19 56.59 56.69 56.32 7,300 56.62 -0.17   -0.30%
02/07/19 57.06 57.06 56.48 819 56.79 -0.33   -0.58%
02/06/19 57.41 57.41 57.12 4,762 57.12 -0.64   -1.11%
02/05/19 57.73 57.78 57.66 2,420 57.76 0.47   0.82%
02/04/19 57.20 57.43 57.05 10,917 57.30 -0.17   -0.30%
02/01/19 57.60 57.67 57.40 2,600 57.47 -0.24   -0.42%
01/31/19 57.53 57.76 57.53 3,172 57.71 0.40   0.70%
01/30/19 56.61 57.47 56.44 5,189 57.30 0.82   1.45%
01/29/19 56.50 56.58 56.42 1,042 56.48 0.03   0.05%
01/28/19 56.25 56.48 56.19 2,628 56.45 -0.53   -0.93%
01/25/19 56.58 57.02 56.58 3,100 56.98 0.49   0.87%
01/24/19 56.37 56.56 56.37 1,370 56.49 0.57   1.02%
01/23/19 56.05 56.10 55.76 4,877 55.92 0.31   0.56%
01/22/19 55.65 55.88 55.43 4,111 55.61 -0.99   -1.75%
01/18/19 56.34 56.88 56.34 1,700 56.60 0.32   0.57%
01/17/19 55.65 56.32 55.65 4,925 56.28 0.01   0.02%
01/16/19 55.89 56.37 55.89 8,199 56.27 0.52   0.93%
01/15/19 55.62 55.91 55.62 5,464 55.75 0.48   0.87%
01/14/19 55.24 55.42 55.24 1,280 55.28 -0.01   -0.02%
01/11/19 55.42 55.56 55.29 1,300 55.29 -0.21   -0.38%
01/10/19 55.37 55.54 55.37 932 55.50 0.30   0.54%
01/09/19 54.91 55.34 54.91 2,955 55.20 0.59   1.08%
01/08/19 54.40 54.61 54.40 284 54.61 0.05   0.09%
01/07/19 54.31 54.56 54.31 4,671 54.56 -0.03   -0.05%
01/04/19 53.92 54.70 53.92 11,200 54.59 1.57   2.96%
01/03/19 53.15 53.15 52.89 542 53.02 -0.53   -0.99%
01/02/19 53.37 53.82 53.34 5,293 53.55 0.01   0.02%
12/31/18 53.73 53.73 53.54 2,500 53.54 -0.24   -0.45%
12/28/18 53.58 54.04 53.58 3,400 53.78 0.55   1.03%
12/27/18 52.90 53.23 52.67 32,925 53.23 -0.14   -0.26%
12/26/18 53.28 53.46 52.74 14,037 53.37 0.73   1.39%
12/24/18 52.64 53.17 52.64 10,800 52.64 0.08   0.15%
12/21/18 53.12 53.38 52.53 2,400 52.56 -0.71   -1.33%
12/20/18 53.35 53.68 53.08 4,363 53.27 0.63   1.20%
12/19/18 53.79 54.11 52.45 2,835 52.64 -0.62   -1.16%
12/18/18 53.20 53.43 53.20 4,078 53.26 0.40   0.76%
12/17/18 53.29 53.41 52.86 393 52.86 -0.51   -0.96%
12/14/18 53.67 53.67 53.37 2,600 53.37 -0.60   -1.11%
12/13/18 53.89 53.97 53.89 534 53.97 0.19   0.35%
12/12/18 53.99 54.05 53.78 537 53.78 0.82   1.55%
12/11/18 52.47 52.95 52.47 461 52.95 0.53   1.01%
12/10/18 51.78 52.42 51.78 1,230 52.42 -0.43   -0.81%
12/07/18 52.82 52.85 52.82 1,200 52.85 -0.89   -1.66%
12/06/18 53.14 53.84 53.13 1,492 53.74 -0.74   -1.36%
12/04/18 54.31 54.48 54.31 1,000 54.48 -0.74   -1.34%
Download Data To Spreadsheet
Emerging Markets Proshares (EMDV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emerging Markets Proshares Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMDV Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMDV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMDV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emerging Markets Proshares Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report