Powered by

Powered by Portfolio Grader

Emrg Mkts Internet and Ecommerce Etc (EMQQ)

28.96 0.06 (0.20%) 12:37 EST
EMQQ Stock Quote Delayed 15 Minutes
  • EMQQ Stock Chart

  • Historical EMQQ Prices

 
Dividend & Yield:       0.14 (0.48%)
P/E:       -
Market Cap:       354.79M
EPS:       -
Volume:       39,537
Day's Range:       28.72 - 29.04
52wk Range:       25.90 - 43.50
Quotes delayed at least 20 mins.
Historical Data for EMQQ
Date Open High Low Volume Close Change %
01/16/19 28.76 29.09 28.74 57,367 29.02 0.43   1.50%
01/15/19 28.35 28.68 28.35 43,055 28.59 0.55   1.96%
01/14/19 28.19 28.26 27.72 113,653 28.04 -0.69   -2.40%
01/11/19 28.74 28.86 28.64 53,200 28.73 -0.35   -1.20%
01/10/19 28.67 29.10 28.56 52,656 29.08 0.04   0.14%
01/09/19 28.53 29.19 28.50 116,264 29.04 0.83   2.94%
01/08/19 28.23 28.35 27.75 37,053 28.21 0.10   0.36%
01/07/19 27.70 28.16 27.61 120,009 28.11 0.55   2.00%
01/04/19 26.56 27.73 26.56 106,500 27.56 1.47   5.63%
01/03/19 26.36 26.44 25.97 81,252 26.09 -0.63   -2.36%
01/02/19 26.26 26.82 26.11 45,090 26.72 0.01   0.04%
12/31/18 27.29 27.42 26.60 239,100 26.71 -0.34   -1.26%
12/28/18 27.10 27.22 26.80 181,500 27.05 0.02   0.07%
12/27/18 26.60 27.08 26.42 261,357 27.03 -0.07   -0.26%
12/26/18 26.46 27.12 25.98 465,311 27.10 0.70   2.65%
12/24/18 26.23 26.72 26.06 175,100 26.40 -0.05   -0.19%
12/21/18 27.17 27.29 26.32 354,900 26.45 -0.30   -1.12%
12/20/18 26.99 27.15 26.46 953,111 26.75 -0.18   -0.67%
12/19/18 27.60 27.95 26.71 188,180 26.93 -0.47   -1.72%
12/18/18 27.77 27.86 27.35 129,027 27.40 -0.23   -0.83%
12/17/18 28.23 28.26 27.50 161,074 27.63 -0.84   -2.95%
12/14/18 28.40 28.80 28.31 267,600 28.47 -0.54   -1.86%
12/13/18 29.36 29.39 29.01 91,711 29.01 -0.24   -0.82%
12/12/18 29.09 29.55 29.05 1,269,027 29.25 0.74   2.60%
12/11/18 28.82 28.88 28.35 52,665 28.51 0.30   1.06%
12/10/18 28.15 28.46 27.73 68,708 28.21 -0.10   -0.35%
12/07/18 28.75 29.17 28.25 181,500 28.31 -0.52   -1.80%
12/06/18 28.22 28.86 28.06 105,291 28.83 -0.44   -1.50%
12/04/18 30.20 30.30 29.21 144,100 29.27 -0.98   -3.24%
12/03/18 30.55 30.68 30.06 334,069 30.25 0.90   3.07%
11/30/18 28.97 29.42 28.85 67,500 29.35 0.26   0.89%
11/29/18 29.23 29.34 28.78 157,433 29.09 -0.58   -1.95%
11/28/18 29.24 29.67 28.74 101,668 29.67 0.90   3.13%
11/27/18 28.43 28.81 28.28 68,231 28.77 0.15   0.52%
11/26/18 28.43 28.72 28.39 56,519 28.62 0.91   3.28%
11/23/18 27.90 27.96 27.71 18,100 27.71 -0.45   -1.60%
11/21/18 0.00 28.16 28.16 0 28.16 0.89   3.26%
11/20/18 27.39 27.65 27.05 170,716 27.27 -0.86   -3.06%
11/19/18 28.61 28.63 28.09 100,158 28.13 -0.74   -2.56%
11/16/18 28.71 28.96 28.43 139,500 28.87 -0.10   -0.35%
11/15/18 28.34 29.07 28.34 51,674 28.97 0.85   3.02%
11/14/18 27.87 28.30 27.87 120,365 28.12 0.67   2.44%
11/13/18 27.30 27.87 27.30 56,824 27.45 0.45   1.67%
11/12/18 27.45 27.49 26.85 42,148 27.00 -0.64   -2.32%
11/09/18 27.91 27.91 27.36 67,300 27.64 -0.90   -3.15%
11/08/18 29.28 29.31 28.44 73,323 28.54 -1.39   -4.64%
11/07/18 29.76 29.93 29.44 175,254 29.93 0.69   2.36%
11/06/18 29.30 29.69 29.07 96,490 29.24 -0.18   -0.61%
11/05/18 29.41 29.57 29.17 82,839 29.42 -0.10   -0.34%
Emrg Mkts Internet and Ecommerce Etc (EMQQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Internet and Ecommerce Etc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMQQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMQQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMQQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Internet and Ecommerce Etc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report