Powered by

Powered by Portfolio Grader

Emrg Mkts Internet and Ecommerce Etc (EMQQ)

34.27 0.06 (0.17%) 20:00 EDT
EMQQ Stock Quote Delayed 15 Minutes
  • EMQQ Stock Chart

  • Historical EMQQ Prices

 
Dividend & Yield:       0.14 (0.41%)
P/E:       -
Market Cap:       419.80M
EPS:       -
Volume:       44,200
Day's Range:       33.96 - 34.29
52wk Range:       25.90 - 39.44
Quotes delayed at least 20 mins.
Historical Data for EMQQ
Date Open High Low Volume Close Change %
04/18/19 34.21 34.29 33.96 44,227 34.27 -0.06   -0.17%
04/17/19 34.46 34.48 34.19 82,769 34.33 0.16   0.47%
04/16/19 34.31 34.35 34.08 62,223 34.17 0.24   0.71%
04/15/19 34.35 34.35 33.76 206,395 33.93 -0.53   -1.54%
04/12/19 34.48 34.63 34.36 145,100 34.46 0.43   1.26%
04/11/19 34.11 34.17 33.91 146,642 34.03 -0.39   -1.13%
04/10/19 34.40 34.44 34.08 431,690 34.42 0.13   0.38%
04/09/19 34.36 34.44 34.24 52,288 34.29 -0.16   -0.46%
04/08/19 34.23 34.45 34.03 48,886 34.45 0.00   0.00%
04/05/19 34.08 34.50 34.08 106,500 34.45 0.50   1.47%
04/04/19 33.74 34.02 33.60 115,415 33.95 0.07   0.21%
04/03/19 33.92 34.19 33.86 195,586 33.88 0.39   1.16%
04/02/19 33.68 33.68 33.40 73,531 33.49 -0.23   -0.68%
04/01/19 33.37 33.80 33.34 100,559 33.72 0.80   2.43%
03/29/19 32.55 32.92 32.52 94,700 32.92 0.67   2.08%
03/28/19 31.96 32.25 31.88 116,601 32.25 0.34   1.07%
03/27/19 31.97 32.11 31.72 127,371 31.91 -0.07   -0.22%
03/26/19 32.08 32.24 31.90 143,917 31.98 -0.01   -0.03%
03/25/19 31.70 32.10 31.64 123,276 31.99 0.18   0.57%
03/22/19 32.38 32.45 31.78 69,300 31.81 -1.04   -3.17%
03/21/19 32.38 32.85 32.38 50,676 32.85 0.14   0.43%
03/20/19 32.81 32.88 32.29 68,741 32.71 -0.14   -0.43%
03/19/19 32.95 32.97 32.72 96,278 32.85 -0.01   -0.03%
03/18/19 32.89 32.97 32.69 58,237 32.86 0.15   0.46%
03/15/19 32.47 32.77 32.47 51,400 32.71 0.41   1.27%
03/14/19 32.45 32.46 32.12 44,986 32.30 -0.32   -0.98%
03/13/19 32.48 32.76 32.43 73,643 32.62 0.23   0.71%
03/12/19 32.49 32.58 32.23 32,981 32.39 0.00   0.00%
03/11/19 31.86 32.45 31.86 111,079 32.39 0.94   2.99%
03/08/19 31.00 31.57 31.00 153,500 31.45 -0.39   -1.22%
03/07/19 32.54 32.54 31.67 87,361 31.84 -1.01   -3.07%
03/06/19 33.12 33.25 32.81 224,131 32.85 -0.22   -0.67%
03/05/19 32.48 33.25 32.46 109,252 33.07 0.94   2.93%
03/04/19 32.17 32.37 31.62 54,573 32.13 0.30   0.94%
03/01/19 32.11 32.13 31.76 48,900 31.83 -0.04   -0.13%
02/28/19 31.89 32.00 31.62 38,732 31.87 0.02   0.06%
02/27/19 31.36 31.90 31.36 70,520 31.85 0.39   1.24%
02/26/19 31.30 31.57 31.13 57,502 31.46 -0.03   -0.10%
02/25/19 31.64 31.70 31.37 116,715 31.49 0.47   1.52%
02/22/19 30.37 31.02 30.37 52,300 31.02 0.93   3.09%
02/21/19 30.49 30.49 29.98 79,222 30.09 -0.45   -1.47%
02/20/19 30.43 30.81 30.39 48,395 30.54 0.19   0.63%
02/19/19 29.92 30.43 29.92 104,777 30.35 0.42   1.40%
02/15/19 30.28 30.28 29.86 48,000 29.93 -0.38   -1.25%
02/14/19 30.13 30.34 29.99 71,724 30.31 0.09   0.30%
02/13/19 30.42 30.52 30.20 66,529 30.22 -0.14   -0.46%
02/12/19 30.17 30.40 30.17 76,906 30.36 0.38   1.27%
02/11/19 30.05 30.15 29.93 114,553 29.98 0.12   0.40%
02/08/19 29.53 29.91 29.53 88,400 29.86 0.04   0.13%
02/07/19 30.21 30.26 29.53 126,552 29.82 -0.76   -2.49%
02/06/19 30.93 30.99 30.52 71,035 30.58 -0.47   -1.51%
02/05/19 30.67 31.05 30.66 107,924 31.05 0.59   1.94%
Emrg Mkts Internet and Ecommerce Etc (EMQQ) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Emrg Mkts Internet and Ecommerce Etc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMQQ Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMQQ Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMQQ Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Emrg Mkts Internet and Ecommerce Etc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report