Powered by

Powered by Portfolio Grader

Proshares Decline of The Retail Store ETF (EMTY)

36.36 0.43 (1.19%) 19:59 EST
EMTY Stock Quote Delayed 15 Minutes

  • EMTY Stock Chart

  • Historical EMTY Prices

  
Dividend & Yield:       0.17 (0.46%)
P/E:       -
Market Cap:       23.63M
EPS:       -
Volume:       5,800
Day's Range:       35.66 - 36.47
52wk Range:       29.57 - 37.42
Quotes delayed at least 20 mins.
Historical Data for EMTY
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/14/18 36.11 36.47 35.66 5,800 36.36 0.43   1.20%
12/13/18 34.88 36.05 34.88 1,890 35.93 1.05   3.01%
12/12/18 35.26 35.26 34.78 2,105 34.88 -0.31   -0.88%
12/11/18 35.20 35.20 34.45 3,088 35.19 0.19   0.54%
12/10/18 35.00 35.70 35.00 3,242 35.00 -0.13   -0.37%
12/07/18 33.90 35.13 33.90 5,800 35.13 1.10   3.23%
12/06/18 34.50 34.50 34.03 11,488 34.03 0.42   1.25%
12/04/18 32.58 33.63 32.58 1,200 33.61 1.05   3.23%
12/03/18 32.99 32.99 32.49 7,413 32.56 -0.37   -1.12%
11/30/18 32.91 32.93 32.91 800 32.93 0.43   1.32%
11/29/18 32.50 32.50 32.50 186 32.50 0.00   0.00%
11/28/18 33.01 33.28 32.45 2,407 32.50 -0.58   -1.75%
11/27/18 33.08 33.08 33.08 126 33.08 0.15   0.46%
11/26/18 33.05 33.13 32.93 9,563 32.93 -0.37   -1.11%
11/23/18 33.30 33.30 33.30 1,100 33.30 -0.19   -0.57%
11/21/18 0.00 33.49 33.49 0 33.49 -0.55   -1.62%
11/20/18 34.00 34.04 33.72 5,959 34.04 1.23   3.75%
11/19/18 32.37 32.84 32.12 2,547 32.81 0.67   2.08%
11/16/18 32.13 32.50 32.13 2,800 32.14 0.40   1.26%
11/15/18 32.24 32.24 31.74 969 31.74 0.33   1.05%
11/14/18 31.07 31.42 31.07 499 31.42 0.58   1.88%
11/13/18 30.82 30.87 30.82 630 30.84 0.12   0.39%
11/12/18 30.66 30.72 30.66 457 30.72 0.18   0.59%
11/09/18 30.17 30.54 30.16 2,100 30.54 0.54   1.80%
11/08/18 30.36 30.36 30.00 930 30.00 -0.40   -1.32%
11/07/18 31.00 31.08 30.40 1,873 30.40 -0.62   -2.00%
11/06/18 31.39 31.39 30.92 1,192 31.02 -0.48   -1.52%
11/05/18 31.50 31.52 31.50 1,229 31.50 0.14   0.45%
11/02/18 31.00 31.36 30.99 2,200 31.36 -0.44   -1.38%
11/01/18 31.76 31.80 31.76 474 31.80 0.00   0.00%
10/31/18 31.17 31.80 31.17 8,077 31.80 0.42   1.34%
10/30/18 31.56 31.96 31.38 1,632 31.38 -1.09   -3.36%
10/29/18 32.52 32.52 31.95 2,747 32.47 -0.40   -1.22%
10/26/18 32.66 33.40 32.66 3,600 32.87 0.29   0.89%
10/25/18 32.52 32.65 32.51 2,150 32.58 -0.45   -1.36%
10/24/18 32.52 33.05 32.10 1,795 33.03 0.63   1.94%
10/23/18 32.83 32.83 32.40 452 32.40 -0.22   -0.67%
10/22/18 33.35 33.35 32.62 1,795 32.62 -0.31   -0.94%
10/19/18 32.92 32.97 32.92 800 32.93 0.40   1.23%
10/18/18 32.06 32.59 32.06 2,369 32.53 0.53   1.66%
10/17/18 31.53 32.00 31.53 742 32.00 0.49   1.56%
10/16/18 32.00 32.00 31.46 1,580 31.51 -0.29   -0.91%
10/15/18 31.89 31.93 31.80 1,853 31.80 -0.43   -1.33%
10/12/18 32.40 32.40 31.97 1,200 32.23 -0.10   -0.31%
10/11/18 32.10 32.47 31.58 3,244 32.33 0.33   1.03%
10/10/18 31.90 32.00 31.62 2,510 32.00 0.48   1.52%
10/09/18 31.40 31.52 31.24 2,998 31.52 -0.26   -0.82%
10/08/18 32.03 32.03 31.58 3,504 31.78 0.05   0.16%
10/05/18 31.63 31.89 31.48 3,300 31.73 0.07   0.22%
10/04/18 31.59 31.66 31.49 1,135 31.66 0.40   1.28%
10/03/18 31.40 31.40 31.26 929 31.26 0.06   0.19%
Download Data To Spreadsheet
Proshares Decline of The Retail Store ETF (EMTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proshares Decline of The Retail Store ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMTY Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMTY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMTY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Proshares Decline of The Retail Store ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report