Powered by

Powered by Portfolio Grader

Proshares Decline of The Retail Store ETF (EMTY)

36.36 0.43 (1.19%) 19:59 EST
EMTY Stock Quote Delayed 15 Minutes
  • EMTY Stock Chart

  • Historical EMTY Prices

 
Dividend & Yield:       0.17 (0.46%)
P/E:       -
Market Cap:       23.63M
EPS:       -
Volume:       5,800
Day's Range:       35.66 - 36.47
52wk Range:       29.57 - 37.42
Quotes delayed at least 20 mins.
Historical Data for EMTY
Date Open High Low Volume Close Change %
12/14/18 36.11 36.47 35.66 5,800 36.36 0.43   1.20%
12/13/18 34.88 36.05 34.88 1,890 35.93 1.05   3.01%
12/12/18 35.26 35.26 34.78 2,105 34.88 -0.31   -0.88%
12/11/18 35.20 35.20 34.45 3,088 35.19 0.19   0.54%
12/10/18 35.00 35.70 35.00 3,242 35.00 -0.13   -0.37%
12/07/18 33.90 35.13 33.90 5,800 35.13 1.10   3.23%
12/06/18 34.50 34.50 34.03 11,488 34.03 0.42   1.25%
12/04/18 32.58 33.63 32.58 1,200 33.61 1.05   3.23%
12/03/18 32.99 32.99 32.49 7,413 32.56 -0.37   -1.12%
11/30/18 32.91 32.93 32.91 800 32.93 0.43   1.32%
11/29/18 32.50 32.50 32.50 186 32.50 0.00   0.00%
11/28/18 33.01 33.28 32.45 2,407 32.50 -0.58   -1.75%
11/27/18 33.08 33.08 33.08 126 33.08 0.15   0.46%
11/26/18 33.05 33.13 32.93 9,563 32.93 -0.37   -1.11%
11/23/18 33.30 33.30 33.30 1,100 33.30 -0.19   -0.57%
11/21/18 0.00 33.49 33.49 0 33.49 -0.55   -1.62%
11/20/18 34.00 34.04 33.72 5,959 34.04 1.23   3.75%
11/19/18 32.37 32.84 32.12 2,547 32.81 0.67   2.08%
11/16/18 32.13 32.50 32.13 2,800 32.14 0.40   1.26%
11/15/18 32.24 32.24 31.74 969 31.74 0.33   1.05%
11/14/18 31.07 31.42 31.07 499 31.42 0.58   1.88%
11/13/18 30.82 30.87 30.82 630 30.84 0.12   0.39%
11/12/18 30.66 30.72 30.66 457 30.72 0.18   0.59%
11/09/18 30.17 30.54 30.16 2,100 30.54 0.54   1.80%
11/08/18 30.36 30.36 30.00 930 30.00 -0.40   -1.32%
11/07/18 31.00 31.08 30.40 1,873 30.40 -0.62   -2.00%
11/06/18 31.39 31.39 30.92 1,192 31.02 -0.48   -1.52%
11/05/18 31.50 31.52 31.50 1,229 31.50 0.14   0.45%
11/02/18 31.00 31.36 30.99 2,200 31.36 -0.44   -1.38%
11/01/18 31.76 31.80 31.76 474 31.80 0.00   0.00%
10/31/18 31.17 31.80 31.17 8,077 31.80 0.42   1.34%
10/30/18 31.56 31.96 31.38 1,632 31.38 -1.09   -3.36%
10/29/18 32.52 32.52 31.95 2,747 32.47 -0.40   -1.22%
10/26/18 32.66 33.40 32.66 3,600 32.87 0.29   0.89%
10/25/18 32.52 32.65 32.51 2,150 32.58 -0.45   -1.36%
10/24/18 32.52 33.05 32.10 1,795 33.03 0.63   1.94%
10/23/18 32.83 32.83 32.40 452 32.40 -0.22   -0.67%
10/22/18 33.35 33.35 32.62 1,795 32.62 -0.31   -0.94%
10/19/18 32.92 32.97 32.92 800 32.93 0.40   1.23%
10/18/18 32.06 32.59 32.06 2,369 32.53 0.53   1.66%
10/17/18 31.53 32.00 31.53 742 32.00 0.49   1.56%
10/16/18 32.00 32.00 31.46 1,580 31.51 -0.29   -0.91%
10/15/18 31.89 31.93 31.80 1,853 31.80 -0.43   -1.33%
10/12/18 32.40 32.40 31.97 1,200 32.23 -0.10   -0.31%
10/11/18 32.10 32.47 31.58 3,244 32.33 0.33   1.03%
10/10/18 31.90 32.00 31.62 2,510 32.00 0.48   1.52%
10/09/18 31.40 31.52 31.24 2,998 31.52 -0.26   -0.82%
10/08/18 32.03 32.03 31.58 3,504 31.78 0.05   0.16%
10/05/18 31.63 31.89 31.48 3,300 31.73 0.07   0.22%
10/04/18 31.59 31.66 31.49 1,135 31.66 0.40   1.28%
10/03/18 31.40 31.40 31.26 929 31.26 0.06   0.19%
Proshares Decline of The Retail Store ETF (EMTY) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Proshares Decline of The Retail Store ETF Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EMTY Stock Grade:
Fundamental Grade:
Quantitative Grade:
EMTY Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EMTY Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Proshares Decline of The Retail Store ETF Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report