Powered by

Powered by Portfolio Grader

Enbridge (ENB)

36.10 0.43 (1.21%) 18:40 EST
ENB Stock Quote Delayed 15 Minutes
  • ENB Stock Chart

  • Historical ENB Prices

 
Dividend & Yield:       2.08 (5.77%)
P/E:       26.35
Market Cap:       61.54B
EPS:       1.37
Volume:       2.84M
Day's Range:       35.81 - 36.22
52wk Range:       28.82 - 39.86
Quotes delayed at least 20 mins.
Historical Data for ENB
Date Open High Low Volume Close Change %
01/18/19 35.82 36.22 35.81 2,836,611 36.10 0.43   1.21%
01/17/19 35.35 35.87 35.18 2,647,170 35.67 0.08   0.22%
01/16/19 35.57 35.71 35.33 3,643,043 35.59 0.00   0.00%
01/15/19 34.95 35.70 34.91 5,425,827 35.59 0.79   2.27%
01/14/19 34.35 34.87 34.30 3,837,054 34.80 0.26   0.75%
01/11/19 34.56 34.65 34.26 3,425,000 34.54 -0.16   -0.46%
01/10/19 34.47 34.76 34.16 4,913,727 34.70 0.22   0.64%
01/09/19 34.48 34.76 34.18 5,221,356 34.48 0.28   0.82%
01/08/19 33.85 34.43 33.81 5,769,107 34.20 0.69   2.06%
01/07/19 33.00 33.64 32.76 6,377,444 33.51 0.89   2.73%
01/04/19 32.18 32.67 32.08 4,488,800 32.62 0.87   2.74%
01/03/19 31.56 31.95 31.21 4,681,524 31.75 0.17   0.54%
01/02/19 30.74 31.88 30.54 3,921,511 31.58 0.50   1.61%
12/31/18 31.09 31.24 30.74 4,469,900 31.08 0.17   0.55%
12/28/18 30.55 31.11 30.40 7,434,500 30.91 0.51   1.68%
12/27/18 30.31 30.40 29.35 6,908,524 30.40 0.14   0.46%
12/26/18 29.34 30.28 28.82 6,684,640 30.26 1.04   3.56%
12/24/18 30.57 30.70 29.20 4,935,000 29.22 -1.54   -5.01%
12/21/18 31.03 31.60 30.71 11,301,500 30.76 -0.29   -0.93%
12/20/18 31.41 32.13 30.64 11,124,002 31.05 -0.27   -0.86%
12/19/18 30.88 31.85 30.80 13,327,902 31.32 0.60   1.95%
12/18/18 31.37 31.41 30.51 10,794,426 30.72 -0.47   -1.51%
12/17/18 31.88 32.17 31.06 9,143,856 31.19 -0.76   -2.38%
12/14/18 32.17 32.40 31.90 14,916,700 31.95 -0.32   -0.99%
12/13/18 31.79 32.58 31.77 8,038,798 32.27 0.51   1.61%
12/12/18 31.88 32.06 31.66 7,031,638 31.76 0.27   0.86%
12/11/18 32.09 32.19 31.23 6,432,023 31.49 0.09   0.29%
12/10/18 31.64 31.79 30.93 5,455,280 31.40 -0.53   -1.66%
12/07/18 32.65 32.65 31.79 5,384,300 31.93 -0.39   -1.21%
12/06/18 32.53 32.56 31.53 8,552,249 32.32 -0.54   -1.64%
12/04/18 33.45 33.84 32.84 4,003,200 32.86 -0.59   -1.76%
12/03/18 33.29 33.54 33.15 5,234,921 33.45 0.72   2.20%
11/30/18 32.94 32.97 32.33 7,078,600 32.73 -0.35   -1.06%
11/29/18 32.44 33.35 32.44 6,912,347 33.08 0.73   2.26%
11/28/18 32.04 32.45 31.61 5,740,031 32.35 0.35   1.09%
11/27/18 32.25 32.46 31.95 5,166,397 32.00 -0.29   -0.90%
11/26/18 32.71 32.99 32.19 4,704,269 32.29 0.28   0.87%
11/23/18 33.03 33.08 32.00 3,583,600 32.01 -1.46   -4.36%
11/21/18 0.00 33.47 33.47 0 33.47 0.48   1.45%
11/20/18 32.95 33.35 32.54 6,520,137 32.99 -0.25   -0.75%
11/19/18 32.29 33.44 32.29 4,526,007 33.24 0.80   2.47%
11/16/18 32.32 32.54 32.11 3,763,500 32.44 0.17   0.53%
11/15/18 32.14 32.55 31.91 3,468,456 32.27 0.10   0.31%
11/14/18 32.44 32.71 31.77 4,955,295 32.17 -0.46   -1.41%
11/13/18 32.92 33.14 32.40 5,108,871 32.63 -0.24   -0.73%
11/12/18 32.92 33.16 32.74 4,513,778 32.87 0.04   0.12%
11/09/18 32.66 33.35 32.23 6,466,300 32.83 -0.07   -0.21%
11/08/18 33.12 33.27 32.69 3,590,417 32.90 -0.27   -0.81%
11/07/18 33.38 33.67 32.76 5,172,104 33.17 0.05   0.15%
11/06/18 32.65 33.18 32.60 7,229,101 33.12 0.80   2.48%
11/05/18 31.63 32.44 31.42 4,790,959 32.32 0.90   2.86%
Enbridge  (ENB) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enbridge Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ENB Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ENB Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: C
Analyst Earnings Revisions: C
ENB Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: F
Return on Equity: C

Enbridge Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report