ENB
Enbridge
$37.47
0.48 (1.30%)
ENB Stock Quote Delayed 15 Minutes
| Historical Data for ENB |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 37.16 | 37.54 | 37.01 | 1,942,800 | 37.47 | 0.48 1.30% |
| 05/23/19 | 36.82 | 37.09 | 36.57 | 2,380,545 | 36.99 | -0.26 -0.70% |
| 05/22/19 | 37.46 | 37.53 | 37.09 | 1,673,257 | 37.25 | -0.32 -0.85% |
| 05/21/19 | 37.53 | 37.73 | 37.22 | 4,496,943 | 37.57 | 0.22 0.59% |
| 05/20/19 | 37.57 | 37.60 | 37.14 | 1,534,311 | 37.35 | -0.18 -0.48% |
| 05/17/19 | 37.00 | 37.57 | 36.95 | 3,104,400 | 37.53 | 0.48 1.30% |
| 05/16/19 | 36.81 | 37.22 | 36.77 | 3,175,430 | 37.05 | 0.38 1.04% |
| 05/15/19 | 36.40 | 36.83 | 36.32 | 2,696,794 | 36.67 | 0.23 0.63% |
| 05/14/19 | 36.82 | 36.85 | 36.42 | 2,686,253 | 36.44 | -0.82 -2.20% |
| 05/13/19 | 36.87 | 37.28 | 36.63 | 3,534,695 | 37.26 | 0.41 1.11% |
| 05/10/19 | 37.05 | 37.20 | 36.27 | 4,505,300 | 36.85 | 0.30 0.82% |
| 05/09/19 | 36.66 | 36.91 | 36.40 | 2,244,173 | 36.55 | -0.18 -0.49% |
| 05/08/19 | 36.58 | 36.96 | 36.53 | 2,109,336 | 36.73 | 0.17 0.46% |
| 05/07/19 | 36.51 | 36.75 | 36.34 | 2,144,059 | 36.56 | -0.20 -0.54% |
| 05/06/19 | 36.29 | 36.79 | 36.29 | 2,302,652 | 36.76 | 0.11 0.30% |
| 05/03/19 | 36.37 | 36.70 | 36.32 | 2,232,400 | 36.65 | 0.35 0.96% |
| 05/02/19 | 36.80 | 36.80 | 36.10 | 3,077,004 | 36.30 | -0.53 -1.44% |
| 05/01/19 | 36.99 | 37.16 | 36.74 | 8,509,331 | 36.83 | -0.11 -0.30% |
| 04/30/19 | 37.36 | 37.42 | 36.79 | 2,836,272 | 36.94 | -0.37 -0.99% |
| 04/29/19 | 37.47 | 37.49 | 37.01 | 1,564,483 | 37.31 | -0.09 -0.24% |
| 04/26/19 | 37.81 | 37.81 | 37.17 | 3,565,800 | 37.40 | -0.38 -1.01% |
| 04/25/19 | 37.86 | 37.90 | 37.32 | 3,659,908 | 37.78 | -0.05 -0.13% |
| 04/24/19 | 37.63 | 37.96 | 37.54 | 3,481,968 | 37.83 | 0.16 0.42% |
| 04/23/19 | 37.25 | 37.68 | 37.07 | 2,650,895 | 37.67 | 0.34 0.91% |
| 04/22/19 | 37.27 | 37.47 | 37.14 | 3,766,879 | 37.33 | 0.14 0.38% |
| 04/18/19 | 37.13 | 37.22 | 36.89 | 2,285,700 | 37.19 | 0.07 0.19% |
| 04/17/19 | 37.23 | 37.40 | 36.92 | 2,282,763 | 37.12 | 0.01 0.03% |
| 04/16/19 | 37.34 | 37.40 | 37.08 | 1,590,935 | 37.11 | -0.16 -0.43% |
| 04/15/19 | 37.52 | 37.53 | 37.22 | 2,607,567 | 37.27 | -0.20 -0.53% |
| 04/12/19 | 37.39 | 37.47 | 37.09 | 1,924,800 | 37.47 | 0.30 0.81% |
| 04/11/19 | 36.71 | 37.25 | 36.69 | 1,795,506 | 37.17 | 0.40 1.09% |
| 04/10/19 | 36.92 | 37.02 | 36.74 | 1,934,866 | 36.77 | -0.07 -0.19% |
| 04/09/19 | 37.14 | 37.15 | 36.73 | 2,768,419 | 36.84 | -0.25 -0.67% |
| 04/08/19 | 37.01 | 37.17 | 36.85 | 2,296,736 | 37.09 | 0.13 0.35% |
| 04/05/19 | 36.77 | 36.96 | 36.58 | 2,235,500 | 36.96 | 0.13 0.35% |
| 04/04/19 | 36.80 | 37.01 | 36.58 | 2,598,343 | 36.83 | -0.02 -0.05% |
| 04/03/19 | 36.56 | 36.88 | 36.46 | 2,870,298 | 36.85 | 0.24 0.66% |
| 04/02/19 | 36.49 | 36.74 | 36.41 | 2,549,736 | 36.61 | 0.21 0.58% |
| 04/01/19 | 36.47 | 36.51 | 35.85 | 4,125,883 | 36.40 | 0.14 0.39% |
| 03/29/19 | 36.88 | 36.88 | 36.25 | 4,112,600 | 36.26 | -0.37 -1.01% |
| 03/28/19 | 36.62 | 36.74 | 36.37 | 2,034,276 | 36.63 | -0.03 -0.08% |
| 03/27/19 | 36.55 | 36.84 | 36.18 | 2,165,851 | 36.66 | 0.07 0.19% |
| 03/26/19 | 36.65 | 37.02 | 36.46 | 2,156,182 | 36.59 | 0.09 0.25% |
| 03/25/19 | 36.42 | 36.52 | 36.10 | 2,377,124 | 36.50 | -0.11 -0.30% |
| 03/22/19 | 36.66 | 36.74 | 36.34 | 2,611,100 | 36.61 | -0.17 -0.46% |
| 03/21/19 | 36.91 | 37.10 | 36.66 | 4,527,373 | 36.78 | -0.25 -0.68% |
| 03/20/19 | 37.05 | 37.42 | 36.73 | 3,300,087 | 37.03 | -0.02 -0.05% |
| 03/19/19 | 36.95 | 37.31 | 36.94 | 2,958,346 | 37.05 | 0.18 0.49% |
| 03/18/19 | 36.56 | 36.87 | 36.50 | 3,314,774 | 36.87 | 0.35 0.96% |
| 03/15/19 | 37.00 | 37.06 | 36.48 | 3,294,500 | 36.52 | -0.53 -1.43% |
| 03/14/19 | 36.87 | 37.14 | 36.82 | 2,194,875 | 37.05 | 0.08 0.22% |
| 03/13/19 | 36.93 | 37.13 | 36.75 | 2,879,910 | 36.97 | 0.20 0.54% |
| 03/12/19 | 36.49 | 36.99 | 36.49 | 2,360,903 | 36.77 | 0.28 0.77% |
| 03/11/19 | 36.00 | 36.67 | 36.00 | 3,409,391 | 36.49 | 0.56 1.56% |
| 03/08/19 | 36.20 | 36.20 | 35.72 | 4,889,500 | 35.93 | -0.53 -1.45% |
| 03/07/19 | 36.20 | 36.46 | 35.89 | 6,438,706 | 36.46 | 0.39 1.08% |
| 03/06/19 | 35.60 | 36.14 | 35.58 | 3,321,164 | 36.07 | 0.45 1.26% |
| 03/05/19 | 35.06 | 35.66 | 35.06 | 4,987,734 | 35.62 | 0.56 1.60% |
| Download Data To Spreadsheet | ||||||
ENB Stock Predictions, Articles, and Enbridge News
Poor Earnings Growth Limits Upgrade of Enbridge (ENB) Shares
Enbridge Inc (NYSE:ENB) is one of the 362 companies in the GICS Energy sector, and a member of the 289 company Oil Gas & Consumable Fuels GICS industry group within this sector. ENB has a market value of $63.3 billion which is in the top decile in its industry group. The ranking for ENB by Portfolio Grader places it 201 among the 289 companies in this industry group, giving it a lower than average position; in the third quartile of the sector with a ranking of 230 among the 362 companies in the sector, and number 3,586 in the nearly 5,000 company Portfolio Grader universe.
Earnings Visibility Make Enbridge (ENB) a Sell
Enbridge Inc (NYSE:ENB) is one of 290 companies within the Oil Gas & Consumable Fuels GICS industry group, which is in turn part of the 363 company GICS Energy sector. ENB's market value is $61.4 billion which falls in the top 10% of its industry group. The current Portfolio Grader ranking for ENB puts it 237 among the 290 companies in this industry group, a position that is well below-average; squarely in the bottom quartile of the sector with a ranking of 286 among the 363 companies in the sector, and number 4,005 in the nearly 5,000 company Portfolio Grader universe.
Sales Growth Make Enbridge (ENB) a Sell
Enbridge Inc (NYSE:ENB) is a $60.6 billion in market value member of the Oil Gas & Consumable Fuels GICS industry group where the stock's current Portfolio Grader ranking places it 250 among the 290 companies in this industry group, a position that is well below-average. ENB is ranked squarely in the bottom quartile of the sector with a ranking of 312 among the 363 companies in the sector and number 4,142 in the 5000 company Portfolio Grader company universe.
Earnings Visibility Makes Enbridge (ENB) a Sell
Enbridge Inc (NYSE:ENB) is a constituent of the 291 company Oil Gas & Consumable Fuels GICS industry group, which is part of the 363 company GICS Energy sector. ENB has a market value of $63.2 billion which is in the top decile in its industry group. The current Portfolio Grader ranking for ENB puts it 220 among the 291 companies in this industry group, a spot that is well below-average; in the third quartile of the sector with a ranking of 261 among the 363 companies in the sector, and number 3,886 in the nearly 5,000 company Portfolio Grader universe.
Enbridge (ENB) a Sell on Lousy Earnings Visibility
Enbridge Inc (NYSE:ENB) is one of 290 companies within the Oil Gas & Consumable Fuels GICS industry group, which is in turn part of the 362 company GICS Energy sector. The market value of ENB is $64.7 billion which places it in the top decile in its industry group. The current Portfolio Grader ranking for ENB puts it 209 among the 290 companies in this industry group, giving it a lower than average position; in the third quartile of the sector with a ranking of 247 among the 362 companies in the sector, and number 3,847 in the nearly 5,000 company Portfolio Grader universe.
Shrinking Earnings Momentum Keeps Enbridge (ENB) a Sell
Currently, Enbridge Inc (NYSE:ENB) has a Sell using the stock evaluator from Portfolio Grader, which incorporates Louis Navellier's investing approach. The current Portfolio Grader recommendation on the shares has been in place for the last month.
Shares of Enbridge (ENB) Rated a Hold
Currently, Enbridge Inc (NYSE:ENB) has a Hold using the Portfolio Grader stock evaluator of Louis Navellier, which incorporates his investing system. ENB has recently seen its Portfolio Grader rating downgraded over the last month from a Buy to a Hold.
2 Stealth Fund Buys for Solid Yields and Quick Gains (MGU, GLU)
We might be at the start of a correction. This doesn't mean it's time to sell, but it's time to be really, really choosy...
7 High-Yield Stocks Ripe For A Short Squeeze
I've found these 9 high-yield stocks that might make for good short-squeeze candidates and profit for investors
6 Dividend Stocks Increasing Payouts — EPD ENB SE CNP OZRK MC
Six notable dividend stocks raised their payouts last week, including Enterprise Products Partners (EPD) and Enbridge (ENB). Here's what you need to know.
15 Oil Gas & Consumable Fuels Stocks to Buy Now
This week, 15 Oil Gas & Consumable Fuels stocks are improving their overall ratings on Portfolio Grader. Each of these stocks is rated an "A" ("strong buy") or "B" overall ("buy").
179 Trades to Make Before Thanksgiving
It pays to stay on top of the latest profit opportunities, and my updated Portfolio Grader is a great place to start
12 Oil Gas & Consumable Fuels Stocks to Buy Now
This week, 12 Oil Gas & Consumable Fuels stocks are improving their overall rating on Portfolio Grader. Each of these rates an "A" ("strong buy") or "B" overall ("buy").
Navellier Ratings
Powered by Portfolio GraderTotal Grade
B
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
