Powered by

Powered by Portfolio Grader

Energizer Holdings Inc (ENR)

45.22 1.02 (2.21%) 16:41 EDT
ENR Stock Quote Delayed 15 Minutes

  • ENR Stock Chart

  • Historical ENR Prices

  
Dividend & Yield:       1.16 (2.57%)
P/E:       21.95
Market Cap:       2.70B
EPS:       2.06
Volume:       871,949
Day's Range:       44.72 - 46.18
52wk Range:       42.74 - 65.57
Quotes delayed at least 20 mins.
Historical Data for ENR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/20/19 46.18 46.18 44.72 871,949 45.22 -1.02   -2.21%
03/19/19 46.62 46.73 45.99 742,326 46.24 -0.27   -0.58%
03/18/19 46.16 46.54 45.92 441,637 46.51 0.16   0.35%
03/15/19 46.04 46.56 45.96 793,600 46.35 0.36   0.78%
03/14/19 45.85 46.25 45.84 395,391 45.99 0.10   0.22%
03/13/19 46.21 46.23 45.79 376,387 45.89 -0.19   -0.41%
03/12/19 45.21 46.29 45.21 479,062 46.08 0.85   1.88%
03/11/19 45.22 45.47 44.93 613,860 45.23 0.06   0.13%
03/08/19 44.39 45.26 44.08 672,000 45.17 0.82   1.85%
03/07/19 45.40 45.85 44.25 930,055 44.35 -1.10   -2.42%
03/06/19 46.42 46.66 45.34 638,337 45.45 -1.00   -2.15%
03/05/19 46.54 46.94 46.38 467,185 46.45 -0.10   -0.21%
03/04/19 47.51 47.51 45.90 646,737 46.55 -0.75   -1.59%
03/01/19 46.23 47.38 46.23 561,200 47.30 1.42   3.10%
02/28/19 46.65 46.82 45.82 642,543 45.88 -0.77   -1.65%
02/27/19 46.37 46.82 46.13 494,531 46.65 0.07   0.15%
02/26/19 46.52 46.97 46.47 550,103 46.58 0.16   0.34%
02/25/19 46.16 46.58 45.88 577,369 46.42 0.39   0.85%
02/22/19 45.91 46.53 45.71 427,900 46.03 -0.09   -0.20%
02/21/19 46.15 46.36 45.53 655,451 46.12 0.15   0.33%
02/20/19 46.27 46.40 45.81 759,462 45.97 -0.16   -0.35%
02/19/19 45.56 46.36 45.11 1,861,807 46.13 0.50   1.10%
02/15/19 45.82 45.97 45.27 625,100 45.63 0.09   0.20%
02/14/19 45.30 45.98 44.96 513,289 45.54 -0.29   -0.63%
02/13/19 45.08 46.13 44.80 883,144 45.83 0.93   2.07%
02/12/19 46.61 46.61 44.19 1,991,572 44.90 -1.12   -2.43%
02/11/19 46.32 46.77 45.46 912,197 46.02 -0.34   -0.73%
02/08/19 44.88 46.41 44.88 932,100 46.36 1.17   2.59%
02/07/19 46.46 46.71 44.84 1,346,975 45.19 -1.93   -4.10%
02/06/19 46.72 47.15 45.60 1,332,852 47.12 -0.02   -0.04%
02/05/19 49.05 49.37 45.75 1,832,698 47.14 -0.61   -1.28%
02/04/19 47.63 47.82 46.74 620,829 47.75 0.09   0.19%
02/01/19 47.48 48.06 47.41 860,400 47.66 0.26   0.55%
01/31/19 45.73 47.81 45.64 1,497,881 47.40 1.65   3.61%
01/30/19 45.88 45.98 45.42 679,003 45.75 0.05   0.11%
01/29/19 45.57 46.21 45.40 584,391 45.70 0.15   0.33%
01/28/19 45.87 45.95 45.29 675,400 45.55 -0.63   -1.36%
01/25/19 45.50 46.25 45.13 936,600 46.18 0.86   1.90%
01/24/19 45.37 45.54 44.64 807,975 45.32 -0.08   -0.18%
01/23/19 45.24 45.81 45.04 912,519 45.40 0.15   0.33%
01/22/19 46.71 46.85 45.04 1,173,641 45.25 -1.59   -3.39%
01/18/19 47.25 47.39 46.47 1,116,600 46.84 0.01   0.02%
01/17/19 46.50 47.07 46.30 1,811,886 46.83 0.23   0.49%
01/16/19 47.24 47.74 46.45 6,842,398 46.60 -0.22   -0.47%
01/15/19 46.03 47.17 44.58 2,148,696 46.82 -0.63   -1.33%
01/14/19 46.75 47.83 46.75 585,403 47.45 0.30   0.64%
01/11/19 48.60 48.60 47.06 650,100 47.15 -1.48   -3.04%
01/10/19 47.76 48.74 47.25 432,749 48.63 0.77   1.61%
01/09/19 47.25 48.34 47.25 470,463 47.86 0.34   0.72%
01/08/19 46.88 47.61 46.43 521,082 47.52 0.68   1.45%
01/07/19 46.32 47.92 46.32 636,652 46.84 0.31   0.67%
01/04/19 46.42 47.14 46.01 506,900 46.53 0.38   0.82%
01/03/19 44.52 46.47 44.38 644,779 46.15 1.43   3.20%
Download Data To Spreadsheet
Energizer Holdings Inc (ENR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energizer Holdings Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ENR Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
ENR Earnings
Earnings Growth: B
Earnings Momentum: B
Earnings Surprises: B
Analyst Earnings Revisions: D
ENR Financial Information
Sales Growth: D
Operating Margin Growth: B
Cash Flow: B
Return on Equity: A

Energizer Holdings Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report