Powered by

Powered by Portfolio Grader

Energizer Holdings Inc (ENR)

46.62 0.04 (0.09%) 10:56 EDT
ENR Stock Quote Delayed 15 Minutes
  • ENR Stock Chart

  • Historical ENR Prices

 
Dividend & Yield:       1.16 (2.49%)
P/E:       22.63
Market Cap:       2.78B
EPS:       2.06
Volume:       219,420
Day's Range:       46.25 - 46.93
52wk Range:       41.88 - 65.57
Quotes delayed at least 20 mins.
Historical Data for ENR
Date Open High Low Volume Close Change %
05/17/19 46.72 47.60 46.46 948,600 46.96 -0.06   -0.13%
05/16/19 47.05 47.88 46.87 937,159 47.02 -0.01   -0.02%
05/15/19 45.04 47.71 44.84 1,157,193 47.03 1.66   3.66%
05/14/19 43.83 45.70 43.25 1,777,772 45.37 2.91   6.85%
05/13/19 42.77 43.54 42.11 756,929 42.46 -1.04   -2.39%
05/10/19 43.21 43.77 42.48 1,171,500 43.50 0.04   0.09%
05/09/19 43.24 43.48 41.88 1,232,536 43.46 0.20   0.46%
05/08/19 44.96 44.96 43.19 1,683,361 43.26 -1.88   -4.16%
05/07/19 48.26 48.98 45.00 1,773,014 45.14 -2.36   -4.97%
05/06/19 46.42 47.67 46.39 535,731 47.50 0.48   1.02%
05/03/19 47.69 47.69 47.00 612,400 47.02 -0.33   -0.70%
05/02/19 47.42 47.71 46.82 473,738 47.35 -0.12   -0.25%
05/01/19 47.89 48.42 47.38 397,396 47.47 -0.42   -0.88%
04/30/19 47.99 48.45 47.78 456,111 47.89 -0.30   -0.62%
04/29/19 48.12 48.31 47.78 313,863 48.19 0.05   0.10%
04/26/19 47.28 48.50 47.28 451,600 48.14 1.01   2.14%
04/25/19 48.26 48.63 47.02 606,062 47.13 -1.54   -3.16%
04/24/19 48.38 48.88 48.11 391,719 48.67 0.12   0.25%
04/23/19 48.70 48.78 48.14 374,017 48.55 -0.11   -0.23%
04/22/19 48.56 49.15 48.52 426,825 48.66 0.15   0.31%
04/18/19 48.11 48.80 47.98 315,300 48.51 0.37   0.77%
04/17/19 48.12 48.28 47.77 317,613 48.14 0.24   0.50%
04/16/19 48.25 48.50 47.57 357,318 47.90 -0.20   -0.42%
04/15/19 48.31 48.49 47.93 351,297 48.10 -0.35   -0.72%
04/12/19 47.77 48.53 47.68 567,500 48.45 0.79   1.66%
04/11/19 47.05 47.74 46.64 585,935 47.66 0.68   1.45%
04/10/19 46.96 47.13 46.65 572,722 46.98 -0.07   -0.15%
04/09/19 47.40 47.66 46.90 559,376 47.05 -0.66   -1.38%
04/08/19 47.81 47.81 47.18 741,166 47.71 -0.09   -0.19%
04/05/19 47.50 47.86 47.34 377,000 47.80 0.33   0.70%
04/04/19 47.08 47.73 46.96 572,671 47.47 0.48   1.02%
04/03/19 47.61 47.87 46.81 532,973 46.99 -0.35   -0.74%
04/02/19 47.89 47.89 46.75 495,155 47.34 -0.46   -0.96%
04/01/19 46.53 47.99 46.11 1,274,284 47.80 2.87   6.39%
03/29/19 45.15 45.43 44.35 661,600 44.93 -0.03   -0.07%
03/28/19 44.88 45.50 44.53 555,492 44.96 0.16   0.36%
03/27/19 45.00 45.01 44.52 406,302 44.80 -0.13   -0.29%
03/26/19 44.66 45.24 44.54 601,414 44.93 0.40   0.90%
03/25/19 44.72 45.22 43.77 550,590 44.53 -0.56   -1.24%
03/22/19 45.83 46.10 44.71 442,200 45.09 -1.05   -2.28%
03/21/19 45.19 46.27 45.01 503,230 46.14 0.92   2.03%
03/20/19 46.18 46.18 44.72 871,949 45.22 -1.02   -2.21%
03/19/19 46.62 46.73 45.99 742,326 46.24 -0.27   -0.58%
03/18/19 46.16 46.54 45.92 441,637 46.51 0.16   0.35%
03/15/19 46.04 46.56 45.96 793,600 46.35 0.36   0.78%
03/14/19 45.85 46.25 45.84 395,391 45.99 0.10   0.22%
03/13/19 46.21 46.23 45.79 376,387 45.89 -0.19   -0.41%
03/12/19 45.21 46.29 45.21 479,062 46.08 0.85   1.88%
03/11/19 45.22 45.47 44.93 613,860 45.23 0.06   0.13%
03/08/19 44.39 45.26 44.08 672,000 45.17 0.82   1.85%
03/07/19 45.40 45.85 44.25 930,055 44.35 -1.10   -2.42%
03/06/19 46.42 46.66 45.34 638,337 45.45 -1.00   -2.15%
03/05/19 46.54 46.94 46.38 467,185 46.45 -0.10   -0.21%
Energizer Holdings Inc (ENR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Energizer Holdings Inc Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ENR Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ENR Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: D
Analyst Earnings Revisions: D
ENR Financial Information
Sales Growth: A
Operating Margin Growth: F
Cash Flow: D
Return on Equity: C

Energizer Holdings Inc Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report