Powered by

Powered by Portfolio Grader

Enersys Inc (ENS)

67.32 0.92 (1.39%) 16:51 EDT
ENS Stock Quote Delayed 15 Minutes

  • ENS Stock Chart

  • Historical ENS Prices

  
Dividend & Yield:       0.70 (1.04%)
P/E:       24.30
Market Cap:       2.84B
EPS:       2.77
Volume:       252,849
Day's Range:       65.84 - 68.05
52wk Range:       65.69 - 89.83
Quotes delayed at least 20 mins.
Historical Data for ENS
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/21/19 65.84 68.05 65.84 252,849 67.32 0.92   1.39%
03/20/19 67.33 67.93 65.69 275,661 66.40 -1.09   -1.62%
03/19/19 68.11 68.67 67.31 324,519 67.49 -0.30   -0.44%
03/18/19 67.60 68.53 67.02 379,490 67.79 0.43   0.64%
03/15/19 67.64 68.34 67.32 772,600 67.36 -0.05   -0.07%
03/14/19 68.43 68.67 67.38 306,643 67.41 -1.35   -1.96%
03/13/19 69.24 69.52 68.72 333,866 68.76 -0.11   -0.16%
03/12/19 69.10 69.64 68.55 218,704 68.87 -0.09   -0.13%
03/11/19 68.99 69.25 68.18 395,719 68.96 0.19   0.28%
03/08/19 69.03 69.28 68.32 273,600 68.77 -0.97   -1.39%
03/07/19 71.14 71.54 69.50 299,431 69.74 -1.29   -1.82%
03/06/19 73.13 73.13 70.98 331,722 71.03 -2.12   -2.90%
03/05/19 73.87 74.06 73.12 198,258 73.15 -0.67   -0.91%
03/04/19 74.87 75.11 73.17 630,843 73.82 -1.00   -1.34%
03/01/19 74.68 75.30 74.16 318,600 74.82 1.00   1.35%
02/28/19 75.36 75.78 73.78 309,315 73.82 -1.93   -2.55%
02/27/19 75.34 76.25 74.88 238,195 75.75 0.22   0.29%
02/26/19 77.35 77.75 75.49 247,022 75.53 -1.85   -2.39%
02/25/19 77.74 78.22 77.06 313,047 77.38 0.28   0.36%
02/22/19 75.74 77.31 75.28 336,500 77.10 1.84   2.44%
02/21/19 75.57 75.76 74.93 287,213 75.26 -0.38   -0.50%
02/20/19 74.86 76.20 74.43 482,592 75.64 0.82   1.10%
02/19/19 76.55 77.19 74.81 440,844 74.82 -2.01   -2.62%
02/15/19 75.59 77.28 75.29 570,100 76.83 2.05   2.74%
02/14/19 74.28 75.11 74.08 669,031 74.78 0.14   0.19%
02/13/19 72.79 75.20 72.79 687,030 74.64 2.09   2.88%
02/12/19 70.67 72.97 70.55 827,769 72.55 2.00   2.83%
02/11/19 74.52 74.52 69.45 1,370,318 70.55 -4.13   -5.53%
02/08/19 78.11 78.11 73.40 1,175,600 74.68 -4.36   -5.52%
02/07/19 79.99 80.50 69.39 1,940,304 79.04 -9.62   -10.85%
02/06/19 88.56 89.83 88.34 243,176 88.66 0.05   0.06%
02/05/19 87.95 88.66 87.81 274,442 88.61 1.04   1.19%
02/04/19 86.47 87.65 85.95 224,521 87.57 1.27   1.47%
02/01/19 85.28 86.51 84.93 267,400 86.30 1.04   1.22%
01/31/19 83.75 85.36 83.00 264,349 85.26 1.54   1.84%
01/30/19 84.97 84.97 82.47 369,641 83.72 -0.57   -0.68%
01/29/19 84.66 85.88 83.63 191,944 84.29 0.16   0.19%
01/28/19 82.96 84.49 82.91 172,405 84.13 0.02   0.02%
01/25/19 83.93 84.98 83.87 172,400 84.11 1.30   1.57%
01/24/19 81.76 82.86 81.45 125,692 82.81 0.80   0.98%
01/23/19 83.11 83.87 81.18 387,438 82.01 -0.70   -0.85%
01/22/19 83.74 83.92 81.54 258,821 82.71 -2.08   -2.45%
01/18/19 83.07 85.72 82.96 237,500 84.79 2.60   3.16%
01/17/19 80.27 82.67 80.13 252,804 82.19 1.30   1.61%
01/16/19 80.38 81.28 80.38 227,112 80.89 0.46   0.57%
01/15/19 80.34 81.11 79.01 173,218 80.43 0.06   0.07%
01/14/19 79.95 80.86 79.46 215,402 80.37 -0.08   -0.10%
01/11/19 80.56 81.25 80.22 217,900 80.45 -0.38   -0.47%
01/10/19 79.04 81.04 78.82 175,779 80.83 1.20   1.51%
01/09/19 78.90 80.25 78.58 257,509 79.63 1.16   1.48%
01/08/19 78.52 78.77 76.87 302,274 78.47 0.66   0.85%
01/07/19 78.63 78.72 77.45 280,100 77.81 -0.60   -0.77%
01/04/19 76.68 78.70 76.10 348,200 78.41 3.29   4.38%
01/03/19 77.05 77.58 75.05 259,636 75.12 -2.46   -3.17%
Download Data To Spreadsheet
Enersys Inc (ENS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enersys Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ENS Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ENS Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: D
Analyst Earnings Revisions: C
ENS Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: C
Return on Equity: B

Enersys Inc Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report