Powered by

Powered by Portfolio Grader

Enservco Corpporation (ENSV)

0.41 0.01 (2.14%) 10:38 EDT
ENSV Stock Quote Delayed 15 Minutes
  • ENSV Stock Chart

  • Historical ENSV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -4.52
Market Cap:       21.10M
EPS:       -0.090979
Volume:       10,135
Day's Range:       0.41 - 0.43
52wk Range:       0.33 - 1.50
Quotes delayed at least 20 mins.
Historical Data for ENSV
Date Open High Low Volume Close Change %
04/18/19 0.44 0.44 0.41 107,900 0.42 -0.01   -2.34%
04/17/19 0.45 0.45 0.42 28,948 0.43 -0.02   -4.49%
04/16/19 0.45 0.46 0.42 73,066 0.45 -0.01   -2.20%
04/15/19 0.47 0.49 0.45 54,518 0.46 -0.00   0.00%
04/12/19 0.48 0.48 0.46 91,300 0.46 -0.00   0.00%
04/11/19 0.47 0.48 0.46 76,357 0.46 0.00   0.00%
04/10/19 0.47 0.49 0.45 202,066 0.46 0.01   2.22%
04/09/19 0.47 0.47 0.45 54,845 0.45 -0.02   -4.27%
04/08/19 0.47 0.50 0.45 349,813 0.47 -0.01   -2.11%
04/05/19 0.48 0.49 0.47 165,000 0.48 -0.01   -2.07%
04/04/19 0.49 0.50 0.48 80,581 0.48 -0.01   -2.04%
04/03/19 0.51 0.51 0.48 67,458 0.49 -0.03   -5.81%
04/02/19 0.52 0.52 0.50 109,308 0.52 -0.01   -1.91%
04/01/19 0.56 0.57 0.50 161,622 0.52 -0.01   -1.89%
03/29/19 0.56 0.57 0.52 176,300 0.53 0.01   1.92%
03/28/19 0.51 0.52 0.49 161,599 0.52 0.03   6.12%
03/27/19 0.52 0.52 0.48 25,360 0.49 -0.02   -3.92%
03/26/19 0.52 0.52 0.48 147,632 0.51 0.03   6.21%
03/25/19 0.49 0.52 0.47 93,219 0.48 -0.03   -5.88%
03/22/19 0.48 0.51 0.48 100,700 0.51 0.03   6.28%
03/21/19 0.51 0.52 0.48 65,525 0.48 -0.01   -2.03%
03/20/19 0.52 0.53 0.48 136,913 0.49 -0.04   -7.56%
03/19/19 0.54 0.55 0.51 46,826 0.53 -0.01   -1.87%
03/18/19 0.52 0.55 0.52 100,889 0.53 0.01   1.90%
03/15/19 0.50 0.54 0.46 113,600 0.53 0.04   8.21%
03/14/19 0.49 0.54 0.49 99,068 0.49 0.01   2.08%
03/13/19 0.48 0.48 0.48 85,842 0.48 0.02   4.35%
03/12/19 0.47 0.48 0.44 44,192 0.46 0.01   2.23%
03/11/19 0.47 0.47 0.41 61,841 0.45 -0.00   0.00%
03/08/19 0.47 0.49 0.45 135,800 0.45 -0.00   0.00%
03/07/19 0.47 0.47 0.45 10,735 0.45 -0.00   0.00%
03/06/19 0.46 0.49 0.45 47,503 0.45 -0.00   0.00%
03/05/19 0.46 0.47 0.44 53,533 0.45 -0.00   0.00%
03/04/19 0.48 0.48 0.46 59,224 0.46 -0.01   -2.13%
03/01/19 0.49 0.49 0.46 27,600 0.47 0.01   2.16%
02/28/19 0.46 0.47 0.46 45,288 0.46 -0.01   -2.13%
02/27/19 0.46 0.49 0.46 20,889 0.47 -0.00   0.00%
02/26/19 0.48 0.51 0.47 30,839 0.47 -0.00   0.00%
02/25/19 0.51 0.53 0.46 73,190 0.47 -0.01   -2.08%
02/22/19 0.49 0.53 0.48 69,000 0.48 -0.02   -3.98%
02/21/19 0.54 0.55 0.49 71,653 0.50 -0.02   -3.85%
02/20/19 0.53 0.58 0.51 241,744 0.52 0.01   1.96%
02/19/19 0.50 0.54 0.50 50,218 0.51 0.04   8.51%
02/15/19 0.48 0.49 0.47 20,100 0.47 0.00   0.00%
02/14/19 0.46 0.48 0.46 17,152 0.47 -0.00   0.00%
02/13/19 0.47 0.47 0.46 29,510 0.47 -0.01   -2.10%
02/12/19 0.45 0.51 0.45 81,409 0.48 0.02   4.37%
02/11/19 0.48 0.52 0.45 71,357 0.46 -0.02   -4.17%
02/08/19 0.49 0.50 0.48 14,300 0.48 -0.01   -2.05%
02/07/19 0.49 0.51 0.49 20,111 0.49 -0.02   -3.92%
02/06/19 0.53 0.55 0.51 25,508 0.51 -0.01   -1.92%
02/05/19 0.51 0.52 0.51 34,537 0.52 0.01   1.95%
Enservco Corpporation (ENSV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enservco Corpporation Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ENSV Stock Grade: D
Fundamental Grade: C
Quantitative Grade: F
ENSV Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: B
ENSV Financial Information
Sales Growth: C
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Enservco Corpporation Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report