Powered by

Powered by Portfolio Grader

Enservco Corpporation (ENSV)

0.55 0.04 (8.13%) 13:16 EST
ENSV Stock Quote Delayed 15 Minutes
  • ENSV Stock Chart

  • Historical ENSV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -6.05
Market Cap:       28.27M
EPS:       -0.090979
Volume:       206,924
Day's Range:       0.51 - 0.58
52wk Range:       0.33 - 1.50
Quotes delayed at least 20 mins.
Historical Data for ENSV
Date Open High Low Volume Close Change %
02/19/19 0.50 0.54 0.50 50,218 0.51 0.04   8.51%
02/15/19 0.48 0.49 0.47 20,100 0.47 0.00   0.00%
02/14/19 0.46 0.48 0.46 17,152 0.47 -0.00   0.00%
02/13/19 0.47 0.47 0.46 29,510 0.47 -0.01   -2.10%
02/12/19 0.45 0.51 0.45 81,409 0.48 0.02   4.37%
02/11/19 0.48 0.52 0.45 71,357 0.46 -0.02   -4.17%
02/08/19 0.49 0.50 0.48 14,300 0.48 -0.01   -2.05%
02/07/19 0.49 0.51 0.49 20,111 0.49 -0.02   -3.92%
02/06/19 0.53 0.55 0.51 25,508 0.51 -0.01   -1.92%
02/05/19 0.51 0.52 0.51 34,537 0.52 0.01   1.95%
02/04/19 0.51 0.52 0.51 9,798 0.51 0.00   0.00%
02/01/19 0.53 0.53 0.50 50,200 0.51 0.01   2.00%
01/31/19 0.49 0.51 0.48 32,480 0.50 0.01   2.05%
01/30/19 0.48 0.49 0.47 29,625 0.49 -0.00   0.00%
01/29/19 0.49 0.50 0.49 12,330 0.49 -0.00   0.00%
01/28/19 0.52 0.52 0.49 43,423 0.49 -0.04   -7.55%
01/25/19 0.52 0.55 0.49 528,900 0.53 -0.01   -1.85%
01/24/19 0.52 0.55 0.52 19,757 0.54 -0.01   -1.82%
01/23/19 0.56 0.56 0.55 17,395 0.55 0.00   0.00%
01/22/19 0.60 0.62 0.54 55,130 0.55 -0.04   -6.78%
01/18/19 0.53 0.60 0.53 55,200 0.59 0.07   13.46%
01/17/19 0.48 0.55 0.48 86,914 0.52 0.04   8.32%
01/16/19 0.48 0.49 0.47 14,030 0.48 0.01   2.13%
01/15/19 0.44 0.48 0.44 15,102 0.47 0.02   4.44%
01/14/19 0.49 0.49 0.45 15,769 0.45 -0.02   -4.26%
01/11/19 0.45 0.47 0.45 35,200 0.47 0.02   4.44%
01/10/19 0.45 0.48 0.45 45,270 0.45 -0.00   0.00%
01/09/19 0.46 0.48 0.44 29,462 0.45 0.00   0.00%
01/08/19 0.47 0.48 0.43 85,378 0.45 0.00   0.00%
01/07/19 0.47 0.49 0.43 142,331 0.45 -0.05   -10.14%
01/04/19 0.49 0.51 0.45 25,800 0.49 0.02   4.26%
01/03/19 0.43 0.49 0.43 95,101 0.47 0.05   11.91%
01/02/19 0.37 0.42 0.36 50,854 0.42 0.05   13.51%
12/31/18 0.38 0.40 0.36 277,900 0.37 0.01   2.78%
12/28/18 0.34 0.38 0.34 146,900 0.36 0.02   5.89%
12/27/18 0.37 0.38 0.33 166,374 0.34 -0.03   -8.22%
12/26/18 0.35 0.38 0.35 106,693 0.37 -0.01   -2.70%
12/24/18 0.37 0.37 0.36 39,800 0.37 -0.01   -2.63%
12/21/18 0.37 0.39 0.36 103,300 0.38 0.00   0.00%
12/20/18 0.39 0.41 0.38 65,993 0.38 -0.02   -5.00%
12/19/18 0.47 0.47 0.40 91,659 0.40 -0.05   -11.11%
12/18/18 0.45 0.48 0.45 71,405 0.45 -0.01   -2.17%
12/17/18 0.49 0.49 0.45 37,456 0.46 -0.03   -6.12%
12/14/18 0.50 0.50 0.49 28,800 0.49 -0.01   -1.99%
12/13/18 0.51 0.51 0.50 31,064 0.50 -0.01   -1.94%
12/12/18 0.50 0.52 0.50 18,316 0.52 0.01   1.96%
12/11/18 0.52 0.52 0.50 19,560 0.51 -0.02   -3.77%
12/10/18 0.55 0.55 0.45 107,010 0.53 -0.02   -3.64%
12/07/18 0.58 0.59 0.55 49,100 0.55 -0.01   -1.78%
12/06/18 0.56 0.59 0.56 51,703 0.56 -0.00   0.00%
12/04/18 0.58 0.59 0.56 50,600 0.56 -0.03   -5.06%
Enservco Corpporation (ENSV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enservco Corpporation Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

ENSV Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
ENSV Earnings
Earnings Growth: C
Earnings Momentum: B
Earnings Surprises: F
Analyst Earnings Revisions: F
ENSV Financial Information
Sales Growth: F
Operating Margin Growth: C
Cash Flow: A
Return on Equity: F

Enservco Corpporation Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: C
Get Full Report