Powered by

Powered by Portfolio Grader

Envestnet Inc (ENV)

52.32 0.08 (0.15%) 16:57 EST
ENV Stock Quote Delayed 15 Minutes

  • ENV Stock Chart

  • Historical ENV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       134.15
Market Cap:       2.37B
EPS:       0.39
Volume:       384,900
Day's Range:       51.63 - 53.15
52wk Range:       48.38 - 64.80
Quotes delayed at least 20 mins.
Historical Data for ENV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 52.97 53.15 51.63 384,946 52.32 -0.08   -0.15%
12/12/18 53.58 53.65 52.35 233,384 52.40 -0.28   -0.53%
12/11/18 52.71 53.81 51.81 337,456 52.68 1.00   1.93%
12/10/18 52.15 53.30 51.51 216,224 51.68 -0.46   -0.88%
12/07/18 53.03 53.74 51.62 225,800 52.14 -1.14   -2.14%
12/06/18 52.62 53.61 52.03 308,872 53.28 0.20   0.38%
12/04/18 55.31 56.21 52.83 203,600 53.08 -2.35   -4.24%
12/03/18 55.34 56.35 54.85 317,147 55.43 0.79   1.45%
11/30/18 54.40 55.96 54.14 291,400 54.64 -0.02   -0.04%
11/29/18 55.83 56.63 54.39 256,809 54.66 -1.75   -3.10%
11/28/18 54.98 56.80 54.30 414,987 56.41 1.11   2.01%
11/27/18 53.73 57.05 53.40 661,167 55.30 3.17   6.08%
11/26/18 51.31 52.72 51.00 228,025 52.13 1.40   2.76%
11/23/18 50.25 51.29 50.25 79,900 50.73 -0.16   -0.31%
11/21/18 0.00 50.89 50.89 0 50.89 0.99   1.98%
11/20/18 49.87 51.62 49.60 223,644 49.90 -1.08   -2.12%
11/19/18 53.52 53.66 50.63 298,700 50.98 -2.53   -4.73%
11/16/18 53.11 54.36 52.54 299,300 53.51 -0.24   -0.45%
11/15/18 51.65 53.83 51.47 241,420 53.75 1.79   3.44%
11/14/18 53.60 53.87 51.46 213,847 51.96 -1.00   -1.89%
11/13/18 52.08 53.55 51.91 386,652 52.96 1.13   2.18%
11/12/18 54.34 54.34 51.68 389,424 51.83 -2.57   -4.72%
11/09/18 57.45 57.45 53.87 708,900 54.40 -3.28   -5.69%
11/08/18 53.70 57.86 52.80 925,313 57.68 4.88   9.24%
11/07/18 51.91 53.25 51.24 505,446 52.80 1.32   2.56%
11/06/18 51.39 51.85 50.32 300,837 51.48 0.19   0.37%
11/05/18 52.16 52.24 50.62 350,610 51.29 -0.83   -1.59%
11/02/18 52.72 53.02 51.41 153,000 52.12 -0.34   -0.65%
11/01/18 52.18 52.95 51.82 230,211 52.46 0.44   0.85%
10/31/18 51.05 53.01 50.66 287,670 52.02 1.56   3.09%
10/30/18 50.71 51.72 49.67 444,276 50.46 -0.34   -0.67%
10/29/18 52.37 53.18 50.11 335,185 50.80 -0.74   -1.44%
10/26/18 51.85 52.64 50.80 354,200 51.54 -1.34   -2.53%
10/25/18 51.91 53.54 51.17 343,773 52.88 0.71   1.36%
10/24/18 55.22 56.14 52.01 443,821 52.17 -3.37   -6.07%
10/23/18 55.28 56.20 54.49 337,956 55.54 -0.72   -1.28%
10/22/18 55.79 57.71 55.79 163,928 56.26 0.72   1.30%
10/19/18 56.68 56.91 54.43 246,900 55.54 -1.08   -1.91%
10/18/18 57.43 57.63 56.16 160,398 56.62 -1.13   -1.96%
10/17/18 57.56 57.90 56.92 171,587 57.75 0.16   0.28%
10/16/18 56.26 57.64 55.92 310,753 57.59 1.76   3.15%
10/15/18 56.00 56.40 54.75 332,971 55.83 -0.29   -0.52%
10/12/18 57.02 57.50 55.42 246,200 56.12 0.27   0.48%
10/11/18 57.75 58.04 55.72 480,078 55.85 -2.24   -3.86%
10/10/18 59.38 59.72 57.95 383,133 58.09 -1.60   -2.68%
10/09/18 60.30 60.84 59.59 237,469 59.69 -0.47   -0.78%
10/08/18 61.14 61.14 59.20 188,560 60.16 -1.22   -1.99%
10/05/18 61.87 62.68 60.63 211,700 61.38 -0.41   -0.66%
10/04/18 60.94 61.97 60.94 272,599 61.79 0.32   0.52%
10/03/18 61.36 61.87 61.20 142,755 61.47 0.56   0.92%
Download Data To Spreadsheet
Envestnet Inc (ENV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Envestnet Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

ENV Stock Grade:
Fundamental Grade:
Quantitative Grade:
ENV Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
ENV Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Envestnet Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report