Powered by

Powered by Portfolio Grader

Envestnet Inc (ENV)

70.08 0.41 (0.59%) 16:39 EDT
ENV Stock Quote Delayed 15 Minutes
  • ENV Stock Chart

  • Historical ENV Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       179.69
Market Cap:       3.17B
EPS:       0.39
Volume:       220,900
Day's Range:       69.13 - 70.68
52wk Range:       46.57 - 69.95
Quotes delayed at least 20 mins.
Historical Data for ENV
Date Open High Low Volume Close Change %
04/22/19 69.46 70.68 69.13 220,978 70.08 0.41   0.59%
04/18/19 69.29 69.81 68.11 221,800 69.67 0.49   0.71%
04/17/19 69.87 69.87 68.38 198,764 69.18 -0.37   -0.53%
04/16/19 69.05 69.95 68.53 311,816 69.55 0.78   1.13%
04/15/19 68.71 69.19 68.32 170,150 68.77 -0.05   -0.07%
04/12/19 69.08 69.32 68.51 197,300 68.82 -0.05   -0.07%
04/11/19 67.18 68.91 67.10 353,467 68.87 2.02   3.02%
04/10/19 66.24 66.86 65.75 545,614 66.85 0.76   1.15%
04/09/19 66.75 67.10 65.94 179,118 66.09 -0.92   -1.37%
04/08/19 65.97 67.32 65.57 237,536 67.01 0.89   1.35%
04/05/19 65.44 66.15 65.44 341,300 66.12 0.87   1.33%
04/04/19 66.52 66.52 64.94 290,242 65.25 -1.15   -1.73%
04/03/19 67.27 67.45 66.00 264,499 66.40 -0.32   -0.48%
04/02/19 66.57 66.88 66.14 143,439 66.72 0.19   0.29%
04/01/19 65.86 66.55 65.37 222,118 66.53 1.14   1.74%
03/29/19 65.28 65.76 64.71 320,600 65.39 0.74   1.14%
03/28/19 64.24 64.69 63.75 219,148 64.65 0.63   0.98%
03/27/19 64.36 64.89 63.33 208,286 64.02 -0.58   -0.90%
03/26/19 64.68 65.42 64.18 240,414 64.60 0.57   0.89%
03/25/19 64.08 64.67 63.63 217,003 64.03 -0.07   -0.11%
03/22/19 65.78 66.00 63.99 333,400 64.10 -2.29   -3.45%
03/21/19 65.06 66.78 64.71 259,590 66.39 1.10   1.68%
03/20/19 64.98 66.28 64.23 241,763 65.29 -1.38   -2.07%
03/19/19 66.86 67.29 66.05 259,467 66.67 0.29   0.44%
03/18/19 66.65 67.52 66.03 339,487 66.38 -0.26   -0.39%
03/15/19 64.86 66.67 64.35 768,800 66.64 2.16   3.35%
03/14/19 64.20 64.61 63.43 117,882 64.48 0.11   0.17%
03/13/19 63.78 65.33 63.17 619,403 64.37 0.95   1.50%
03/12/19 62.81 64.02 62.40 273,001 63.42 0.67   1.07%
03/11/19 61.47 62.87 61.27 240,613 62.75 1.57   2.57%
03/08/19 60.04 61.31 59.95 259,900 61.18 0.61   1.01%
03/07/19 61.19 61.25 60.22 331,199 60.57 -0.55   -0.90%
03/06/19 61.06 61.39 60.39 274,595 61.12 0.03   0.05%
03/05/19 61.41 61.41 60.80 476,853 61.09 -0.31   -0.50%
03/04/19 61.82 62.27 61.07 357,901 61.40 -0.19   -0.31%
03/01/19 61.15 62.09 61.04 336,700 61.59 0.58   0.95%
02/28/19 61.13 61.37 60.57 156,899 61.01 -0.37   -0.60%
02/27/19 60.42 61.64 60.34 451,539 61.38 0.47   0.77%
02/26/19 60.50 61.50 60.27 423,877 60.91 0.23   0.38%
02/25/19 61.87 62.38 60.45 566,108 60.68 -1.20   -1.94%
02/22/19 56.48 62.02 56.48 794,100 61.88 6.32   11.38%
02/21/19 56.39 56.94 55.13 311,908 55.56 -0.89   -1.58%
02/20/19 56.97 57.16 56.17 179,641 56.45 -0.44   -0.77%
02/19/19 56.70 57.27 56.37 170,090 56.89 0.11   0.19%
02/15/19 56.40 56.98 56.00 277,900 56.78 0.84   1.50%
02/14/19 56.05 56.44 55.72 278,396 55.94 -0.33   -0.59%
02/13/19 56.05 56.57 55.96 146,252 56.27 0.31   0.55%
02/12/19 55.12 56.10 54.88 184,223 55.96 1.28   2.34%
02/11/19 54.09 54.88 53.90 449,494 54.68 0.78   1.45%
02/08/19 53.45 54.25 53.42 122,900 53.90 0.15   0.28%
02/07/19 54.13 54.33 53.43 130,889 53.75 -1.09   -1.99%
02/06/19 55.10 55.48 54.57 126,273 54.84 -0.26   -0.47%
02/05/19 55.23 55.64 54.93 208,532 55.10 -0.10   -0.18%
Envestnet Inc (ENV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Envestnet Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

ENV Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
ENV Earnings
Earnings Growth: D
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: A
ENV Financial Information
Sales Growth: B
Operating Margin Growth: F
Cash Flow: C
Return on Equity: D

Envestnet Inc Stock: Weekly View

This Week: B
Last Week: C
Two Weeks Ago: C
Get Full Report