Powered by

Powered by Portfolio Grader

Envestnet Inc (ENV)

61.88 6.32 (11.38%) 17:16 EST
ENV Stock Quote Delayed 15 Minutes

  • ENV Stock Chart

  • Historical ENV Prices

  
Dividend & Yield:       N/A (N/A)
P/E:       158.67
Market Cap:       2.80B
EPS:       0.39
Volume:       794,100
Day's Range:       56.48 - 62.02
52wk Range:       46.57 - 64.80
Quotes delayed at least 20 mins.
Historical Data for ENV
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/22/19 56.48 62.02 56.48 794,103 61.88 6.32   11.38%
02/21/19 56.39 56.94 55.13 311,908 55.56 -0.89   -1.58%
02/20/19 56.97 57.16 56.17 179,641 56.45 -0.44   -0.77%
02/19/19 56.70 57.27 56.37 170,090 56.89 0.11   0.19%
02/15/19 56.40 56.98 56.00 277,900 56.78 0.84   1.50%
02/14/19 56.05 56.44 55.72 278,396 55.94 -0.33   -0.59%
02/13/19 56.05 56.57 55.96 146,252 56.27 0.31   0.55%
02/12/19 55.12 56.10 54.88 184,223 55.96 1.28   2.34%
02/11/19 54.09 54.88 53.90 449,494 54.68 0.78   1.45%
02/08/19 53.45 54.25 53.42 122,900 53.90 0.15   0.28%
02/07/19 54.13 54.33 53.43 130,889 53.75 -1.09   -1.99%
02/06/19 55.10 55.48 54.57 126,273 54.84 -0.26   -0.47%
02/05/19 55.23 55.64 54.93 208,532 55.10 -0.10   -0.18%
02/04/19 55.00 56.04 54.99 169,353 55.20 0.08   0.15%
02/01/19 54.21 55.15 54.15 170,700 55.12 0.87   1.60%
01/31/19 53.06 54.46 52.42 229,377 54.25 0.94   1.76%
01/30/19 52.63 53.38 51.58 165,090 53.31 1.04   1.99%
01/29/19 53.61 53.61 52.25 123,102 52.27 -1.20   -2.24%
01/28/19 53.51 54.07 53.00 171,918 53.47 -0.52   -0.96%
01/25/19 54.01 54.22 53.39 102,500 53.99 0.76   1.43%
01/24/19 52.86 53.51 52.83 162,718 53.23 0.36   0.68%
01/23/19 52.88 53.24 52.00 121,384 52.87 0.44   0.84%
01/22/19 52.80 53.69 52.15 236,155 52.43 -0.97   -1.82%
01/18/19 53.17 53.77 52.95 291,000 53.40 0.76   1.44%
01/17/19 52.36 53.27 52.36 184,393 52.64 0.00   0.00%
01/16/19 51.84 53.27 51.72 215,945 52.64 0.90   1.74%
01/15/19 50.03 51.78 49.39 435,518 51.74 1.46   2.90%
01/14/19 51.73 52.00 50.27 252,662 50.28 -2.08   -3.97%
01/11/19 51.64 53.07 51.64 205,400 52.36 0.31   0.60%
01/10/19 51.31 52.27 50.97 173,073 52.05 0.66   1.28%
01/09/19 51.53 51.78 50.72 197,597 51.39 0.41   0.80%
01/08/19 50.69 51.01 50.03 217,228 50.98 0.71   1.41%
01/07/19 49.63 51.17 49.48 236,086 50.27 1.05   2.13%
01/04/19 47.65 49.62 47.63 235,700 49.22 2.08   4.41%
01/03/19 47.87 48.37 46.83 212,300 47.14 -1.88   -3.84%
01/02/19 48.30 49.57 48.24 247,501 49.02 -0.17   -0.35%
12/31/18 49.38 49.91 48.56 231,700 49.19 0.25   0.51%
12/28/18 49.91 50.15 48.39 150,600 48.94 -0.63   -1.27%
12/27/18 47.75 49.60 47.71 229,612 49.57 0.92   1.89%
12/26/18 46.93 48.70 46.66 271,266 48.65 2.03   4.35%
12/24/18 46.92 48.54 46.57 155,800 46.62 -0.76   -1.60%
12/21/18 48.02 48.71 46.88 843,200 47.38 -0.82   -1.70%
12/20/18 49.72 50.66 47.89 609,533 48.20 -2.14   -4.25%
12/19/18 50.39 51.62 49.44 286,726 50.34 -0.10   -0.20%
12/18/18 50.19 51.19 49.84 271,433 50.44 0.40   0.80%
12/17/18 51.06 52.17 49.77 348,276 50.04 -1.53   -2.97%
12/14/18 51.55 52.50 51.36 174,200 51.57 -0.75   -1.43%
12/13/18 52.97 53.15 51.63 384,946 52.32 -0.08   -0.15%
12/12/18 53.58 53.65 52.35 233,384 52.40 -0.28   -0.53%
12/11/18 52.71 53.81 51.81 337,456 52.68 1.00   1.93%
12/10/18 52.15 53.30 51.51 216,224 51.68 -0.46   -0.88%
12/07/18 53.03 53.74 51.62 225,800 52.14 -1.14   -2.14%
12/06/18 52.62 53.61 52.03 308,872 53.28 0.20   0.38%
12/04/18 55.31 56.21 52.83 203,600 53.08 -2.35   -4.24%
Download Data To Spreadsheet
Envestnet Inc (ENV) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Envestnet Inc Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

ENV Stock Grade: C
Fundamental Grade: C
Quantitative Grade: C
ENV Earnings
Earnings Growth: C
Earnings Momentum: F
Earnings Surprises: C
Analyst Earnings Revisions: B
ENV Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: C
Return on Equity: C

Envestnet Inc Stock: Weekly View

This Week: C
Last Week: B
Two Weeks Ago: B
Get Full Report