ENVA

Enova International Inc

$22.80 1.30 (6.05%)
17:15 EDT ENVA Stock Quote Delayed 15 Minutes
Dividend & Yield:       N/A (N/A)
P/E:       18.10
Market Cap:       772.39M
EPS:       1.26
Volume:       486,100
Day's Range:       21.70 - 23.03
52wk Range:       17.85 - 39.00
Previous Close:       22.80
Historical Data for ENVA
Date Open High Low Volume Close Change %
05/24/19 21.70 23.03 21.70 486,100 22.80 1.30   6.05%
05/23/19 22.16 22.16 21.06 373,151 21.50 -0.98   -4.36%
05/22/19 22.35 22.84 22.34 213,794 22.48 -0.08   -0.35%
05/21/19 22.32 22.56 22.20 230,659 22.56 0.37   1.67%
05/20/19 22.52 22.74 22.01 149,172 22.19 -0.54   -2.38%
05/17/19 22.79 23.11 22.55 275,400 22.73 -0.30   -1.30%
05/16/19 23.10 23.10 22.87 266,135 23.03 0.09   0.39%
05/15/19 22.69 23.14 22.42 353,433 22.94 -0.06   -0.26%
05/14/19 23.08 23.41 22.87 182,503 23.00 -0.06   -0.26%
05/13/19 24.37 24.69 22.78 328,754 23.06 -1.78   -7.17%
05/10/19 25.20 25.40 24.63 186,400 24.84 -0.36   -1.43%
05/09/19 25.28 25.28 24.67 190,309 25.20 -0.27   -1.06%
05/08/19 26.28 26.54 25.29 193,686 25.47 -0.95   -3.60%
05/07/19 26.45 26.87 26.21 195,649 26.42 -0.32   -1.20%
05/06/19 26.09 26.89 25.91 167,378 26.74 0.16   0.60%
05/03/19 26.61 27.04 26.41 150,700 26.58 -0.03   -0.11%
05/02/19 26.04 27.12 26.04 319,469 26.61 0.57   2.19%
05/01/19 27.40 27.40 25.69 696,622 26.04 -1.39   -5.07%
04/30/19 29.79 29.79 27.32 511,275 27.43 -2.29   -7.71%
04/29/19 30.20 30.20 29.22 591,591 29.72 -0.60   -1.98%
04/26/19 28.64 31.95 28.04 1,140,000 30.32 3.78   14.24%
04/25/19 25.59 26.94 25.34 409,906 26.54 0.81   3.15%
04/24/19 25.70 25.96 25.38 118,040 25.73 -0.10   -0.39%
04/23/19 25.56 26.18 25.37 202,496 25.83 0.37   1.45%
04/22/19 25.44 25.50 25.13 157,976 25.46 -0.11   -0.43%
04/18/19 25.21 25.67 25.10 165,500 25.57 0.28   1.11%
04/17/19 25.04 25.40 24.56 349,277 25.29 0.38   1.53%
04/16/19 24.16 25.18 24.07 275,872 24.91 0.83   3.45%
04/15/19 24.38 24.49 23.77 131,329 24.08 -0.32   -1.31%
04/12/19 24.22 24.43 24.02 137,300 24.40 0.52   2.18%
04/11/19 23.78 23.90 23.55 73,342 23.88 0.22   0.93%
04/10/19 23.06 23.75 22.96 172,668 23.66 0.67   2.91%
04/09/19 23.41 23.67 22.98 182,954 22.99 -0.64   -2.71%
04/08/19 23.07 23.72 22.88 196,981 23.63 0.37   1.59%
04/05/19 23.21 23.39 23.08 346,500 23.26 0.03   0.13%
04/04/19 22.87 23.33 22.86 152,265 23.23 0.29   1.26%
04/03/19 22.98 23.17 22.85 382,625 22.94 0.12   0.53%
04/02/19 23.52 23.52 22.72 150,229 22.82 -0.76   -3.22%
04/01/19 23.12 23.72 23.12 208,698 23.58 0.76   3.33%
03/29/19 23.03 23.14 22.58 373,500 22.82 -0.03   -0.13%
03/28/19 22.51 22.90 22.38 165,216 22.85 0.45   2.01%
03/27/19 22.02 22.60 21.74 216,690 22.40 0.35   1.59%
03/26/19 22.35 22.59 21.73 308,934 22.05 -0.30   -1.34%
03/25/19 22.67 22.94 22.17 351,724 22.35 -0.25   -1.11%
03/22/19 24.15 24.15 22.42 289,900 22.60 -1.71   -7.03%
03/21/19 24.15 24.62 24.15 294,595 24.31 -0.04   -0.16%
03/20/19 25.03 25.03 24.29 196,304 24.35 -0.71   -2.83%
03/19/19 25.61 25.72 25.01 186,685 25.06 -0.41   -1.61%
03/18/19 24.88 25.53 24.88 239,268 25.47 0.73   2.95%
03/15/19 24.85 25.19 24.60 630,800 24.74 0.03   0.12%
03/14/19 24.47 24.83 24.41 201,871 24.71 0.26   1.06%
03/13/19 23.88 24.63 23.73 291,915 24.45 0.77   3.25%
03/12/19 24.20 24.30 23.61 240,211 23.68 -0.55   -2.27%
03/11/19 24.23 24.38 23.98 189,944 24.23 0.02   0.08%
03/08/19 24.06 24.60 23.92 113,000 24.21 0.03   0.12%
03/07/19 24.87 24.92 23.97 364,557 24.18 -0.81   -3.24%
03/06/19 25.43 25.43 24.92 383,192 24.99 -0.39   -1.54%
03/05/19 25.50 25.50 25.20 288,478 25.38 -0.12   -0.47%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!