Powered by

Powered by Portfolio Grader

EOG Resources (EOG)

93.68 3.19 (3.29%) 17:45 EDT
EOG Stock Quote Delayed 15 Minutes
  • EOG Stock Chart

  • Historical EOG Prices

 
Dividend & Yield:       0.76 (0.81%)
P/E:       17.00
Market Cap:       54.23B
EPS:       5.51
Volume:       7.87M
Day's Range:       92.78 - 95.95
52wk Range:       82.04 - 133.53
Quotes delayed at least 20 mins.
Historical Data for EOG
Date Open High Low Volume Close Change %
03/22/19 95.75 95.95 92.78 7,873,000 93.68 -3.19   -3.29%
03/21/19 95.82 97.23 94.39 5,389,145 96.87 0.98   1.02%
03/20/19 93.05 96.61 92.82 7,928,502 95.89 3.01   3.24%
03/19/19 92.82 93.13 92.34 7,035,082 92.88 0.96   1.04%
03/18/19 89.02 92.19 88.82 4,197,035 91.92 3.07   3.46%
03/15/19 89.11 90.36 88.00 8,939,900 88.85 -0.84   -0.94%
03/14/19 88.62 90.05 88.34 4,338,879 89.69 1.12   1.26%
03/13/19 88.00 88.67 86.77 6,655,937 88.57 1.59   1.83%
03/12/19 86.93 87.64 86.47 8,308,871 86.98 0.72   0.83%
03/11/19 86.77 87.87 86.14 7,699,136 86.26 -0.18   -0.21%
03/08/19 89.32 89.70 86.19 6,760,900 86.44 -4.91   -5.37%
03/07/19 92.07 92.12 90.58 3,731,346 91.35 -0.59   -0.64%
03/06/19 94.92 94.98 91.56 5,079,169 91.94 -3.56   -3.73%
03/05/19 97.04 97.30 95.27 3,312,623 95.50 -1.31   -1.35%
03/04/19 96.71 97.63 95.12 3,729,096 96.81 0.39   0.40%
03/01/19 94.64 97.01 94.39 5,033,900 96.42 2.42   2.57%
02/28/19 95.37 96.23 92.97 5,075,932 94.00 -1.04   -1.09%
02/27/19 95.54 98.40 93.99 6,452,129 95.04 1.13   1.20%
02/26/19 94.99 95.17 92.97 5,773,554 93.91 -0.84   -0.89%
02/25/19 95.13 95.71 94.17 6,090,760 94.75 -0.78   -0.82%
02/22/19 96.43 97.12 95.12 4,163,700 95.53 0.18   0.19%
02/21/19 98.34 98.67 94.57 3,836,798 95.35 -3.43   -3.47%
02/20/19 99.58 99.81 98.42 3,456,312 98.78 -0.93   -0.93%
02/19/19 99.00 100.28 98.40 2,791,516 99.71 -0.54   -0.54%
02/15/19 98.22 100.26 97.91 3,038,600 100.25 3.29   3.39%
02/14/19 96.33 97.83 96.25 2,654,728 96.96 0.21   0.22%
02/13/19 96.15 97.79 95.74 3,468,050 96.75 1.12   1.17%
02/12/19 95.78 97.12 95.20 3,072,412 95.63 1.42   1.51%
02/11/19 91.63 94.35 91.61 2,625,650 94.21 1.71   1.85%
02/08/19 92.67 93.27 89.94 3,072,900 92.50 -0.49   -0.53%
02/07/19 95.46 95.77 91.73 3,458,969 92.99 -3.19   -3.32%
02/06/19 97.49 97.61 96.06 2,723,700 96.18 -2.17   -2.21%
02/05/19 99.23 99.65 97.87 1,978,001 98.35 -1.03   -1.04%
02/04/19 97.75 99.40 96.71 1,782,022 99.38 0.53   0.54%
02/01/19 99.87 100.49 98.55 2,614,600 98.85 -0.35   -0.35%
01/31/19 99.94 100.85 98.59 2,500,657 99.20 -0.25   -0.25%
01/30/19 99.69 99.90 98.37 3,000,648 99.45 0.58   0.59%
01/29/19 98.60 99.75 98.09 2,873,293 98.87 0.77   0.78%
01/28/19 97.43 98.25 96.49 2,952,990 98.10 -1.00   -1.01%
01/25/19 98.19 100.30 98.05 2,417,700 99.10 1.86   1.91%
01/24/19 96.52 98.05 95.79 3,128,912 97.24 0.67   0.69%
01/23/19 97.65 98.42 96.13 2,673,535 96.57 -0.29   -0.30%
01/22/19 99.76 100.06 96.63 4,390,213 96.86 -4.19   -4.15%
01/18/19 100.30 101.37 99.11 3,299,500 101.05 2.00   2.02%
01/17/19 98.36 99.35 97.11 2,670,771 99.05 0.38   0.39%
01/16/19 98.55 99.42 97.44 2,807,077 98.67 0.08   0.08%
01/15/19 98.97 99.94 98.00 2,452,677 98.59 0.08   0.08%
01/14/19 95.66 99.01 95.28 3,504,756 98.51 1.64   1.69%
01/11/19 97.86 98.01 95.96 3,206,000 96.87 -2.25   -2.27%
01/10/19 98.02 99.32 97.28 3,450,634 99.12 -0.07   -0.07%
01/09/19 96.78 99.51 96.11 4,739,621 99.19 3.67   3.84%
01/08/19 95.66 96.11 94.34 3,437,835 95.52 1.01   1.07%
01/07/19 94.49 96.41 92.22 4,453,062 94.51 0.59   0.63%
01/04/19 91.70 94.30 91.08 3,874,200 93.92 3.95   4.39%
01/03/19 90.60 91.22 88.26 2,961,706 89.97 -0.64   -0.71%
EOG Resources (EOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EOG Resources Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EOG Stock Grade: D
Fundamental Grade: D
Quantitative Grade: D
EOG Earnings
Earnings Growth: D
Earnings Momentum: F
Earnings Surprises: D
Analyst Earnings Revisions: F
EOG Financial Information
Sales Growth: A
Operating Margin Growth: D
Cash Flow: D
Return on Equity: A

EOG Resources Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: C
Get Full Report