Powered by

Powered by Portfolio Grader

EOG Resources (EOG)

98.67 0.30 (0.30%) 19:07 EST
EOG Stock Quote Delayed 15 Minutes
  • EOG Stock Chart

  • Historical EOG Prices

 
Dividend & Yield:       0.76 (0.77%)
P/E:       17.91
Market Cap:       57.12B
EPS:       5.51
Volume:       2.80M
Day's Range:       97.44 - 99.42
52wk Range:       82.04 - 133.53
Quotes delayed at least 20 mins.
Historical Data for EOG
Date Open High Low Volume Close Change %
01/16/19 98.55 99.42 97.44 2,807,077 98.67 0.08   0.08%
01/15/19 98.97 99.94 98.00 2,452,677 98.59 0.08   0.08%
01/14/19 95.66 99.01 95.28 3,504,756 98.51 1.64   1.69%
01/11/19 97.86 98.01 95.96 3,206,000 96.87 -2.25   -2.27%
01/10/19 98.02 99.32 97.28 3,450,634 99.12 -0.07   -0.07%
01/09/19 96.78 99.51 96.11 4,739,621 99.19 3.67   3.84%
01/08/19 95.66 96.11 94.34 3,437,835 95.52 1.01   1.07%
01/07/19 94.49 96.41 92.22 4,453,062 94.51 0.59   0.63%
01/04/19 91.70 94.30 91.08 3,874,200 93.92 3.95   4.39%
01/03/19 90.60 91.22 88.26 2,961,706 89.97 -0.64   -0.71%
01/02/19 85.66 91.26 85.20 3,862,973 90.61 3.40   3.90%
12/31/18 88.21 88.90 86.37 3,571,100 87.21 -0.31   -0.35%
12/28/18 89.24 89.33 86.15 3,325,200 87.52 -1.27   -1.43%
12/27/18 87.10 88.79 85.05 4,272,599 88.79 -0.20   -0.22%
12/26/18 83.83 89.03 82.04 4,487,727 88.99 6.13   7.40%
12/24/18 86.23 86.73 82.78 2,773,300 82.86 -4.40   -5.04%
12/21/18 89.44 90.49 86.82 7,468,800 87.26 -2.48   -2.76%
12/20/18 91.53 93.35 89.02 5,739,058 89.74 -3.24   -3.48%
12/19/18 94.96 97.14 92.30 4,046,650 92.98 -1.03   -1.10%
12/18/18 96.37 96.96 93.71 4,640,596 94.01 -2.20   -2.29%
12/17/18 99.54 100.27 95.46 4,755,854 96.21 -3.87   -3.87%
12/14/18 102.28 102.95 99.06 3,088,400 100.08 -2.75   -2.67%
12/13/18 103.22 104.30 101.46 2,606,040 102.83 -1.10   -1.06%
12/12/18 104.24 106.60 103.83 3,441,397 103.93 1.86   1.82%
12/11/18 103.57 104.35 101.69 3,242,793 102.07 0.36   0.35%
12/10/18 102.05 103.26 99.21 3,367,422 101.71 -1.90   -1.83%
12/07/18 104.76 107.64 103.41 5,226,500 103.61 1.48   1.45%
12/06/18 101.45 102.29 99.56 4,908,465 102.13 -1.94   -1.86%
12/04/18 108.32 108.78 103.65 3,153,800 104.07 -4.04   -3.74%
12/03/18 107.11 108.38 106.16 4,034,618 108.11 4.80   4.65%
11/30/18 104.39 104.68 102.89 5,268,800 103.31 -2.16   -2.05%
11/29/18 103.97 106.59 103.59 2,661,942 105.47 1.70   1.64%
11/28/18 101.99 104.06 101.57 3,576,043 103.77 1.82   1.79%
11/27/18 102.26 103.06 100.76 3,554,929 101.95 -0.59   -0.58%
11/26/18 101.70 102.73 101.03 3,300,231 102.54 1.84   1.83%
11/23/18 101.63 102.21 99.38 3,373,700 100.70 -5.30   -5.00%
11/21/18 0.00 106.00 106.00 0 106.00 3.64   3.56%
11/20/18 103.45 103.97 101.37 5,704,307 102.36 -3.35   -3.17%
11/19/18 103.99 106.13 103.61 4,272,136 105.71 0.51   0.48%
11/16/18 103.00 105.59 102.70 6,064,900 105.20 3.61   3.55%
11/15/18 97.91 101.96 96.81 4,217,566 101.59 3.52   3.59%
11/14/18 100.75 101.10 97.24 4,649,122 98.07 -0.45   -0.46%
11/13/18 101.22 102.40 98.08 5,175,698 98.52 -3.18   -3.13%
11/12/18 106.84 106.95 101.03 3,251,997 101.70 -3.81   -3.61%
11/09/18 103.09 106.22 102.50 3,486,000 105.51 0.66   0.63%
11/08/18 108.73 108.95 104.72 4,124,979 104.85 -4.30   -3.94%
11/07/18 109.25 110.20 107.36 3,386,922 109.15 1.82   1.70%
11/06/18 107.06 107.54 105.43 4,334,895 107.33 0.98   0.92%
11/05/18 104.54 107.11 104.04 5,010,801 106.35 4.00   3.91%
EOG Resources (EOG) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

EOG Resources Stock Analysis

Rating: Hold

Total Grade: C

Analysis Breakdown

EOG Stock Grade: C
Fundamental Grade: B
Quantitative Grade: C
EOG Earnings
Earnings Growth: A
Earnings Momentum: F
Earnings Surprises: B
Analyst Earnings Revisions: B
EOG Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: A

EOG Resources Stock: Weekly View

This Week: C
Last Week: C
Two Weeks Ago: C
Get Full Report