EOG

EOG Resources

$87.16 1.69 (1.90%)
17:23 EDT EOG Stock Quote Delayed 15 Minutes
Dividend & Yield:       0.76 (0.87%)
P/E:       15.82
Market Cap:       50.45B
EPS:       5.51
Volume:       3.76M
Day's Range:       86.71 - 90.50
52wk Range:       82.04 - 133.53
Previous Close:       87.16
Historical Data for EOG
Date Open High Low Volume Close Change %
05/24/19 89.78 90.50 86.71 3,757,479 87.16 -1.69   -1.90%
05/23/19 91.05 91.05 87.25 4,447,994 88.85 -4.06   -4.37%
05/22/19 95.02 95.38 92.39 2,869,996 92.91 -2.72   -2.84%
05/21/19 94.09 95.94 94.09 2,537,344 95.63 1.95   2.08%
05/20/19 93.21 94.52 92.78 2,823,104 93.68 0.66   0.71%
05/17/19 94.27 94.67 92.67 2,701,400 93.02 -2.16   -2.27%
05/16/19 95.00 96.25 94.79 2,043,809 95.18 0.82   0.87%
05/15/19 93.39 94.63 93.17 1,950,498 94.36 0.02   0.02%
05/14/19 93.92 95.33 93.92 2,476,932 94.34 0.84   0.90%
05/13/19 93.94 95.30 93.21 4,184,535 93.50 -1.50   -1.58%
05/10/19 94.36 95.25 92.50 2,425,900 95.00 0.76   0.81%
05/09/19 92.68 95.13 92.06 3,395,159 94.24 0.21   0.22%
05/08/19 91.67 94.65 91.52 3,925,432 94.03 2.25   2.45%
05/07/19 90.15 91.89 89.70 4,170,782 91.78 0.54   0.59%
05/06/19 89.90 91.87 89.54 3,705,879 91.24 0.34   0.37%
05/03/19 91.75 93.62 89.72 6,354,700 90.90 1.73   1.94%
05/02/19 91.13 92.15 89.07 5,145,751 89.17 -2.72   -2.96%
05/01/19 95.84 96.50 91.86 5,186,840 91.89 -4.16   -4.33%
04/30/19 97.99 98.38 94.97 3,804,590 96.05 -0.95   -0.98%
04/29/19 98.00 98.46 96.70 3,511,955 97.00 -0.88   -0.90%
04/26/19 101.47 102.14 97.08 4,380,400 97.88 -4.20   -4.11%
04/25/19 103.98 104.13 102.02 4,090,787 102.08 -1.86   -1.79%
04/24/19 107.50 107.58 103.83 3,599,169 103.94 -2.66   -2.50%
04/23/19 106.97 107.89 105.37 4,242,227 106.60 -0.47   -0.44%
04/22/19 105.25 107.30 104.64 3,886,031 107.07 3.20   3.08%
04/18/19 101.95 104.29 101.52 3,306,900 103.87 2.03   1.99%
04/17/19 103.19 104.45 101.43 2,445,525 101.84 -0.51   -0.50%
04/16/19 101.86 102.82 100.98 2,990,071 102.35 0.23   0.23%
04/15/19 104.43 104.72 101.44 6,091,032 102.12 -3.19   -3.03%
04/12/19 102.09 106.48 101.85 7,145,000 105.31 6.58   6.66%
04/11/19 98.38 99.76 97.66 2,640,871 98.73 0.00   0.00%
04/10/19 99.34 100.04 98.40 3,066,246 98.73 0.16   0.16%
04/09/19 98.79 99.59 97.39 4,005,677 98.57 -0.91   -0.91%
04/08/19 99.12 100.99 98.97 4,985,940 99.48 0.85   0.86%
04/05/19 94.45 98.76 93.94 4,505,500 98.63 4.96   5.30%
04/04/19 94.06 94.50 92.92 5,782,721 93.67 -0.26   -0.28%
04/03/19 96.65 96.65 93.78 4,351,543 93.93 -2.12   -2.21%
04/02/19 97.08 97.77 96.01 2,259,361 96.05 -0.89   -0.92%
04/01/19 96.19 97.15 95.57 2,634,084 96.94 1.76   1.85%
03/29/19 96.38 96.58 94.85 2,785,500 95.18 -0.06   -0.06%
03/28/19 93.81 95.47 93.72 2,768,039 95.24 0.65   0.69%
03/27/19 94.32 95.45 93.64 2,761,665 94.59 -0.18   -0.19%
03/26/19 94.45 95.99 94.27 2,393,969 94.77 1.99   2.14%
03/25/19 93.55 94.13 91.98 2,940,537 92.78 -0.90   -0.96%
03/22/19 95.75 95.95 92.78 7,873,000 93.68 -3.19   -3.29%
03/21/19 95.82 97.23 94.39 5,389,145 96.87 0.98   1.02%
03/20/19 93.05 96.61 92.82 7,928,502 95.89 3.01   3.24%
03/19/19 92.82 93.13 92.34 7,035,082 92.88 0.96   1.04%
03/18/19 89.02 92.19 88.82 4,197,035 91.92 3.07   3.46%
03/15/19 89.11 90.36 88.00 8,939,900 88.85 -0.84   -0.94%
03/14/19 88.62 90.05 88.34 4,338,879 89.69 1.12   1.26%
03/13/19 88.00 88.67 86.77 6,655,937 88.57 1.59   1.83%
03/12/19 86.93 87.64 86.47 8,308,871 86.98 0.72   0.83%
03/11/19 86.77 87.87 86.14 7,699,136 86.26 -0.18   -0.21%
03/08/19 89.32 89.70 86.19 6,760,900 86.44 -4.91   -5.37%
03/07/19 92.07 92.12 90.58 3,731,346 91.35 -0.59   -0.64%
03/06/19 94.92 94.98 91.56 5,079,169 91.94 -3.56   -3.73%
03/05/19 97.04 97.30 95.27 3,312,623 95.50 -1.31   -1.35%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

D
Sell

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!