EOG
EOG Resources
$87.16
1.69 (1.90%)
EOG Stock Quote Delayed 15 Minutes
| Historical Data for EOG |
|
|---|
| Date | Open | High | Low | Volume | Close | Change % |
|---|---|---|---|---|---|---|
| 05/24/19 | 89.78 | 90.50 | 86.71 | 3,757,479 | 87.16 | -1.69 -1.90% |
| 05/23/19 | 91.05 | 91.05 | 87.25 | 4,447,994 | 88.85 | -4.06 -4.37% |
| 05/22/19 | 95.02 | 95.38 | 92.39 | 2,869,996 | 92.91 | -2.72 -2.84% |
| 05/21/19 | 94.09 | 95.94 | 94.09 | 2,537,344 | 95.63 | 1.95 2.08% |
| 05/20/19 | 93.21 | 94.52 | 92.78 | 2,823,104 | 93.68 | 0.66 0.71% |
| 05/17/19 | 94.27 | 94.67 | 92.67 | 2,701,400 | 93.02 | -2.16 -2.27% |
| 05/16/19 | 95.00 | 96.25 | 94.79 | 2,043,809 | 95.18 | 0.82 0.87% |
| 05/15/19 | 93.39 | 94.63 | 93.17 | 1,950,498 | 94.36 | 0.02 0.02% |
| 05/14/19 | 93.92 | 95.33 | 93.92 | 2,476,932 | 94.34 | 0.84 0.90% |
| 05/13/19 | 93.94 | 95.30 | 93.21 | 4,184,535 | 93.50 | -1.50 -1.58% |
| 05/10/19 | 94.36 | 95.25 | 92.50 | 2,425,900 | 95.00 | 0.76 0.81% |
| 05/09/19 | 92.68 | 95.13 | 92.06 | 3,395,159 | 94.24 | 0.21 0.22% |
| 05/08/19 | 91.67 | 94.65 | 91.52 | 3,925,432 | 94.03 | 2.25 2.45% |
| 05/07/19 | 90.15 | 91.89 | 89.70 | 4,170,782 | 91.78 | 0.54 0.59% |
| 05/06/19 | 89.90 | 91.87 | 89.54 | 3,705,879 | 91.24 | 0.34 0.37% |
| 05/03/19 | 91.75 | 93.62 | 89.72 | 6,354,700 | 90.90 | 1.73 1.94% |
| 05/02/19 | 91.13 | 92.15 | 89.07 | 5,145,751 | 89.17 | -2.72 -2.96% |
| 05/01/19 | 95.84 | 96.50 | 91.86 | 5,186,840 | 91.89 | -4.16 -4.33% |
| 04/30/19 | 97.99 | 98.38 | 94.97 | 3,804,590 | 96.05 | -0.95 -0.98% |
| 04/29/19 | 98.00 | 98.46 | 96.70 | 3,511,955 | 97.00 | -0.88 -0.90% |
| 04/26/19 | 101.47 | 102.14 | 97.08 | 4,380,400 | 97.88 | -4.20 -4.11% |
| 04/25/19 | 103.98 | 104.13 | 102.02 | 4,090,787 | 102.08 | -1.86 -1.79% |
| 04/24/19 | 107.50 | 107.58 | 103.83 | 3,599,169 | 103.94 | -2.66 -2.50% |
| 04/23/19 | 106.97 | 107.89 | 105.37 | 4,242,227 | 106.60 | -0.47 -0.44% |
| 04/22/19 | 105.25 | 107.30 | 104.64 | 3,886,031 | 107.07 | 3.20 3.08% |
| 04/18/19 | 101.95 | 104.29 | 101.52 | 3,306,900 | 103.87 | 2.03 1.99% |
| 04/17/19 | 103.19 | 104.45 | 101.43 | 2,445,525 | 101.84 | -0.51 -0.50% |
| 04/16/19 | 101.86 | 102.82 | 100.98 | 2,990,071 | 102.35 | 0.23 0.23% |
| 04/15/19 | 104.43 | 104.72 | 101.44 | 6,091,032 | 102.12 | -3.19 -3.03% |
| 04/12/19 | 102.09 | 106.48 | 101.85 | 7,145,000 | 105.31 | 6.58 6.66% |
| 04/11/19 | 98.38 | 99.76 | 97.66 | 2,640,871 | 98.73 | 0.00 0.00% |
| 04/10/19 | 99.34 | 100.04 | 98.40 | 3,066,246 | 98.73 | 0.16 0.16% |
| 04/09/19 | 98.79 | 99.59 | 97.39 | 4,005,677 | 98.57 | -0.91 -0.91% |
| 04/08/19 | 99.12 | 100.99 | 98.97 | 4,985,940 | 99.48 | 0.85 0.86% |
| 04/05/19 | 94.45 | 98.76 | 93.94 | 4,505,500 | 98.63 | 4.96 5.30% |
| 04/04/19 | 94.06 | 94.50 | 92.92 | 5,782,721 | 93.67 | -0.26 -0.28% |
| 04/03/19 | 96.65 | 96.65 | 93.78 | 4,351,543 | 93.93 | -2.12 -2.21% |
| 04/02/19 | 97.08 | 97.77 | 96.01 | 2,259,361 | 96.05 | -0.89 -0.92% |
| 04/01/19 | 96.19 | 97.15 | 95.57 | 2,634,084 | 96.94 | 1.76 1.85% |
| 03/29/19 | 96.38 | 96.58 | 94.85 | 2,785,500 | 95.18 | -0.06 -0.06% |
| 03/28/19 | 93.81 | 95.47 | 93.72 | 2,768,039 | 95.24 | 0.65 0.69% |
| 03/27/19 | 94.32 | 95.45 | 93.64 | 2,761,665 | 94.59 | -0.18 -0.19% |
| 03/26/19 | 94.45 | 95.99 | 94.27 | 2,393,969 | 94.77 | 1.99 2.14% |
| 03/25/19 | 93.55 | 94.13 | 91.98 | 2,940,537 | 92.78 | -0.90 -0.96% |
| 03/22/19 | 95.75 | 95.95 | 92.78 | 7,873,000 | 93.68 | -3.19 -3.29% |
| 03/21/19 | 95.82 | 97.23 | 94.39 | 5,389,145 | 96.87 | 0.98 1.02% |
| 03/20/19 | 93.05 | 96.61 | 92.82 | 7,928,502 | 95.89 | 3.01 3.24% |
| 03/19/19 | 92.82 | 93.13 | 92.34 | 7,035,082 | 92.88 | 0.96 1.04% |
| 03/18/19 | 89.02 | 92.19 | 88.82 | 4,197,035 | 91.92 | 3.07 3.46% |
| 03/15/19 | 89.11 | 90.36 | 88.00 | 8,939,900 | 88.85 | -0.84 -0.94% |
| 03/14/19 | 88.62 | 90.05 | 88.34 | 4,338,879 | 89.69 | 1.12 1.26% |
| 03/13/19 | 88.00 | 88.67 | 86.77 | 6,655,937 | 88.57 | 1.59 1.83% |
| 03/12/19 | 86.93 | 87.64 | 86.47 | 8,308,871 | 86.98 | 0.72 0.83% |
| 03/11/19 | 86.77 | 87.87 | 86.14 | 7,699,136 | 86.26 | -0.18 -0.21% |
| 03/08/19 | 89.32 | 89.70 | 86.19 | 6,760,900 | 86.44 | -4.91 -5.37% |
| 03/07/19 | 92.07 | 92.12 | 90.58 | 3,731,346 | 91.35 | -0.59 -0.64% |
| 03/06/19 | 94.92 | 94.98 | 91.56 | 5,079,169 | 91.94 | -3.56 -3.73% |
| 03/05/19 | 97.04 | 97.30 | 95.27 | 3,312,623 | 95.50 | -1.31 -1.35% |
| Download Data To Spreadsheet | ||||||
EOG Stock Predictions, Articles, and EOG Resources News
5 Top Stock Trades for Thursday: BBY, MELI, CPB, AMD
Best Buy, MercadoLibre, Campbell Soup and EOG Resources all reported earnings, and are thus our top stock trades for Thursday.
Here’s What the Apple Stock Charts Say Ahead of Earnings
Apple stock is going to be in focus on Thursday, as the company gears up to report earnings. Here's what the charts say about AAPL stock heading into its report.
7 Oil Stocks to Buy as the Energy Market Heats Up
One winner in the ongoing geopolitical tensions? Oil stocks. These 7 energy stocks are set to gain from rising oil prices.
New Lows Almost Certainly Are in the Future for Petrobras Stock
Petrobras had been rallying and now it's plummeting. PBR stock finds itself on the cusp of major support. Bulls and bears now face a critical test.
Rising Gas Prices? Fill Up Your Tank With These 3 Stocks Instead
Gas prices are rising. But you don't have to sit back and lose money. Here are three stocks to buy to profit from the moves higher.
This Week, EOG Resources (EOG) drops to a Sell
EOG Resources (EOG) a Sell at $102.80 based on the most recent comparative pricing of its shares and stock market rankings.
EOG Resources (EOG) a Sell This Week
EOG Resources (EOG) drops to a Sell this week based on the latest analysis, and relative pricing of its shares.
6 Notable Dividend Stocks Boost Payouts, Including Altria
Six notable dividend stocks recently raised their payouts, including Altria (MO). Here's what you need to know about each.
Rating for EOG Resources (EOG) Falls….. Fading Quant Score
EOG Resources Inc (NYSE:EOG) is one of 290 companies within the Oil Gas & Consumable Fuels GICS industry group, which is in turn part of the 363 company GICS Energy sector. EOG's market value is $58.8 billion which places it in the top decile in its industry group. The ranking for EOG by Portfolio Grader places it 93 among the 290 companies in this industry group, placing it in the top half; in the top half of the sector with a ranking of 106 among the 363 companies in the sector, and number 1,927 in the nearly 5,000 company Portfolio Grader universe.
Navellier Ratings
Powered by Portfolio GraderTotal Grade
D
10 Stocks Set for Monster Growth
He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!
Download your FREE COPY!
