Powered by

Powered by Portfolio Grader

Evolus Inc (EOLS)

16.10 2.29 (12.45%) 19:57 EDT
EOLS Stock Quote Delayed 15 Minutes
  • EOLS Stock Chart

  • Historical EOLS Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -57.29
Market Cap:       380.61M
EPS:       -0.281044
Volume:       3.43M
Day's Range:       15.80 - 19.17
52wk Range:       10.22 - 39.50
Quotes delayed at least 20 mins.
Historical Data for EOLS
Date Open High Low Volume Close Change %
05/17/19 18.58 19.17 15.80 3,429,900 16.10 -2.29   -12.45%
05/16/19 19.85 20.10 18.26 4,911,780 18.39 -3.88   -17.42%
05/15/19 22.97 23.38 21.55 618,817 22.27 -0.61   -2.67%
05/14/19 22.34 23.06 22.11 333,595 22.88 0.69   3.11%
05/13/19 22.91 23.00 21.11 734,666 22.19 -1.32   -5.61%
05/10/19 24.06 24.06 23.05 291,800 23.51 -0.55   -2.29%
05/09/19 24.50 25.30 23.37 532,823 24.06 -0.29   -1.19%
05/08/19 23.50 25.07 23.50 467,673 24.35 0.77   3.27%
05/07/19 24.88 24.90 23.10 489,562 23.58 -1.42   -5.68%
05/06/19 23.70 25.34 23.59 427,675 25.00 0.20   0.81%
05/03/19 23.73 24.86 23.05 331,100 24.80 1.20   5.08%
05/02/19 24.24 24.91 23.01 420,545 23.60 -0.58   -2.40%
05/01/19 25.71 26.80 24.00 767,321 24.18 -0.20   -0.82%
04/30/19 26.03 26.40 24.06 712,181 24.38 -1.75   -6.70%
04/29/19 28.59 28.63 25.77 661,907 26.13 -2.23   -7.86%
04/26/19 28.02 29.40 27.80 962,300 28.36 0.64   2.31%
04/25/19 26.63 27.90 26.06 448,591 27.72 1.28   4.84%
04/24/19 25.95 27.40 25.95 537,510 26.44 0.50   1.93%
04/23/19 24.30 26.50 24.30 527,634 25.94 1.54   6.31%
04/22/19 24.99 25.45 24.22 266,302 24.40 -0.58   -2.32%
04/18/19 24.05 25.20 23.56 367,800 24.98 0.83   3.44%
04/17/19 25.54 25.54 23.85 381,388 24.15 -1.14   -4.51%
04/16/19 24.82 25.70 24.50 281,951 25.29 0.45   1.81%
04/15/19 24.50 25.00 24.37 169,001 24.84 0.36   1.47%
04/12/19 24.71 24.88 24.00 229,400 24.48 -0.05   -0.20%
04/11/19 25.66 25.95 24.50 302,542 24.53 -1.17   -4.55%
04/10/19 25.80 26.25 25.60 252,365 25.70 -0.09   -0.35%
04/09/19 26.77 26.95 25.75 507,710 25.79 -0.72   -2.72%
04/08/19 25.42 26.99 24.64 989,375 26.51 1.48   5.91%
04/05/19 23.98 25.65 23.98 657,400 25.03 1.09   4.55%
04/04/19 23.79 25.43 23.72 745,781 23.94 0.22   0.93%
04/03/19 22.89 23.75 22.35 568,026 23.72 1.12   4.96%
04/02/19 23.00 23.03 22.06 433,905 22.60 -0.30   -1.31%
04/01/19 22.57 23.00 22.00 484,223 22.90 0.33   1.46%
03/29/19 21.10 22.83 20.37 655,300 22.57 1.57   7.48%
03/28/19 19.52 21.24 19.43 676,835 21.00 1.30   6.60%
03/27/19 20.62 20.76 19.01 911,493 19.70 -0.80   -3.90%
03/26/19 21.41 21.69 19.67 802,768 20.50 -0.64   -3.03%
03/25/19 23.80 23.90 20.78 1,674,032 21.14 -2.87   -11.95%
03/22/19 25.52 25.54 23.84 787,800 24.01 -1.69   -6.58%
03/21/19 24.90 25.80 24.33 733,272 25.70 0.59   2.35%
03/20/19 26.74 26.89 24.55 1,333,421 25.11 -1.46   -5.49%
03/19/19 24.29 27.96 24.06 3,212,193 26.57 2.72   11.40%
03/18/19 25.00 25.12 23.20 1,135,956 23.85 -0.98   -3.95%
03/15/19 24.87 25.43 24.73 523,600 24.83 -0.02   -0.08%
03/14/19 25.60 26.03 24.75 543,268 24.85 -0.62   -2.43%
03/13/19 25.46 26.63 25.30 620,185 25.47 0.04   0.16%
03/12/19 25.57 27.15 25.01 944,211 25.43 -0.14   -0.55%
03/11/19 24.77 25.69 23.80 974,809 25.57 0.82   3.31%
03/08/19 24.84 25.25 24.17 290,700 24.75 -0.54   -2.14%
03/07/19 24.48 25.80 23.81 590,231 25.29 0.74   3.01%
03/06/19 26.40 26.43 24.30 1,133,611 24.55 -1.89   -7.15%
03/05/19 26.02 27.41 26.02 648,247 26.44 0.18   0.69%
Evolus Inc (EOLS) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Evolus Inc Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EOLS Stock Grade:
Fundamental Grade:
Quantitative Grade:
EOLS Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EOLS Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Evolus Inc Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report