Powered by

Powered by Portfolio Grader

Epam Systems Inc (EPAM)

169.52 2.36 (1.37%) 17:23 EDT
EPAM Stock Quote Delayed 15 Minutes
  • EPAM Stock Chart

  • Historical EPAM Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       83.51
Market Cap:       9.05B
EPS:       2.03
Volume:       258,000
Day's Range:       168.23 - 171.34
52wk Range:       104.77 - 180.55
Quotes delayed at least 20 mins.
Historical Data for EPAM
Date Open High Low Volume Close Change %
05/17/19 170.35 171.34 168.23 258,000 169.52 -2.36   -1.37%
05/16/19 171.04 173.48 170.72 560,030 171.88 0.84   0.49%
05/15/19 166.69 172.02 165.05 473,458 171.04 2.74   1.63%
05/14/19 164.88 169.42 164.81 564,637 168.30 4.33   2.64%
05/13/19 166.58 167.61 162.73 422,805 163.97 -7.17   -4.19%
05/10/19 169.35 172.58 167.13 512,200 171.14 1.35   0.80%
05/09/19 171.17 173.01 157.16 649,974 169.79 -0.63   -0.37%
05/08/19 170.27 172.53 169.60 388,372 170.42 0.13   0.08%
05/07/19 174.92 175.24 168.58 362,484 170.29 -6.50   -3.68%
05/06/19 174.18 177.80 173.53 433,803 176.79 -0.52   -0.29%
05/03/19 176.00 178.15 175.22 352,500 177.31 2.23   1.27%
05/02/19 177.57 178.21 173.94 382,030 175.08 -2.94   -1.65%
05/01/19 180.00 180.55 176.94 261,526 178.02 -1.34   -0.75%
04/30/19 177.67 179.93 176.93 307,023 179.36 2.10   1.18%
04/29/19 176.80 179.00 176.80 206,418 177.26 0.67   0.38%
04/26/19 176.03 178.00 176.03 202,500 176.59 0.44   0.25%
04/25/19 176.60 177.00 173.93 202,110 176.15 -0.43   -0.24%
04/24/19 177.14 177.76 176.03 402,271 176.58 -0.61   -0.34%
04/23/19 173.00 178.00 172.87 592,687 177.19 4.46   2.58%
04/22/19 170.71 173.19 168.37 219,892 172.73 1.31   0.76%
04/18/19 170.37 171.56 167.91 365,100 171.42 1.65   0.97%
04/17/19 174.61 174.75 169.20 372,866 169.77 -4.23   -2.43%
04/16/19 173.41 175.85 173.16 494,435 174.00 1.72   1.00%
04/15/19 174.06 175.46 171.65 358,227 172.28 -1.28   -0.74%
04/12/19 172.85 173.98 170.90 471,300 173.56 1.05   0.61%
04/11/19 172.00 172.75 171.06 409,443 172.51 1.31   0.77%
04/10/19 169.90 171.64 168.72 358,142 171.20 2.28   1.35%
04/09/19 167.91 170.39 167.91 493,690 168.92 -0.35   -0.21%
04/08/19 168.38 170.31 166.57 621,008 169.27 0.92   0.55%
04/05/19 170.00 171.65 168.00 772,800 168.35 -0.94   -0.56%
04/04/19 174.84 174.98 167.91 388,820 169.29 -5.73   -3.27%
04/03/19 172.00 176.06 171.68 287,874 175.02 4.06   2.37%
04/02/19 171.31 171.56 168.53 341,908 170.96 -0.16   -0.09%
04/01/19 170.47 171.56 169.12 247,822 171.12 1.99   1.18%
03/29/19 169.48 170.18 168.41 351,200 169.13 1.13   0.67%
03/28/19 165.50 168.43 165.32 231,400 168.00 3.05   1.85%
03/27/19 169.99 170.84 164.32 318,701 164.95 -5.21   -3.06%
03/26/19 168.21 170.40 167.37 324,536 170.16 3.04   1.82%
03/25/19 163.97 167.98 162.78 291,170 167.12 2.86   1.74%
03/22/19 172.08 172.90 163.95 463,300 164.26 -8.87   -5.12%
03/21/19 167.74 173.71 167.54 130,642 173.13 4.77   2.83%
03/20/19 169.55 170.40 167.19 188,510 168.36 -1.46   -0.86%
03/19/19 169.92 170.38 168.13 272,684 169.82 0.77   0.46%
03/18/19 169.23 169.90 164.87 383,297 169.05 -0.42   -0.25%
03/15/19 168.97 169.69 167.86 212,600 169.47 1.47   0.88%
03/14/19 166.50 168.19 165.86 210,261 168.00 1.52   0.91%
03/13/19 166.54 167.26 166.07 262,313 166.48 0.93   0.56%
03/12/19 164.13 166.65 164.02 210,944 165.55 1.98   1.21%
03/11/19 161.85 164.35 161.85 243,046 163.57 2.49   1.55%
03/08/19 158.01 161.39 155.30 286,600 161.08 1.66   1.04%
03/07/19 160.00 161.01 157.57 236,296 159.42 -1.27   -0.79%
03/06/19 161.00 161.85 160.20 185,700 160.69 -0.99   -0.61%
03/05/19 162.50 163.36 161.19 266,315 161.68 -0.82   -0.50%
Epam Systems Inc (EPAM) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Epam Systems Inc Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EPAM Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EPAM Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: C
Analyst Earnings Revisions: C
EPAM Financial Information
Sales Growth: A
Operating Margin Growth: C
Cash Flow: C
Return on Equity: A

Epam Systems Inc Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report