Powered by

Powered by Portfolio Grader

Edgewell Personal Care (EPC)

41.13 1.11 (2.63%) 16:34 EDT
EPC Stock Quote Delayed 15 Minutes
  • EPC Stock Chart

  • Historical EPC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -132.68
Market Cap:       2.22B
EPS:       -0.31
Volume:       525,500
Day's Range:       41.05 - 42.01
52wk Range:       35.85 - 59.16
Quotes delayed at least 20 mins.
Historical Data for EPC
Date Open High Low Volume Close Change %
04/25/19 42.01 42.01 41.05 525,557 41.13 -1.11   -2.63%
04/24/19 42.48 43.00 42.19 305,837 42.24 -0.33   -0.78%
04/23/19 42.39 42.81 42.08 946,840 42.57 0.12   0.28%
04/22/19 43.27 43.57 41.74 505,387 42.45 -0.95   -2.19%
04/18/19 43.24 43.64 43.05 362,500 43.40 0.08   0.18%
04/17/19 44.11 44.17 43.31 292,359 43.32 -0.76   -1.72%
04/16/19 44.28 44.28 43.50 283,393 44.08 -0.03   -0.07%
04/15/19 44.46 44.86 43.99 243,440 44.11 -0.40   -0.90%
04/12/19 44.36 44.93 44.36 159,800 44.51 0.03   0.07%
04/11/19 44.34 44.58 43.75 416,183 44.48 0.21   0.47%
04/10/19 44.05 44.37 43.81 251,344 44.27 0.42   0.96%
04/09/19 44.73 44.81 43.76 249,131 43.85 -1.04   -2.32%
04/08/19 44.68 45.00 44.11 495,748 44.89 0.15   0.34%
04/05/19 44.30 45.12 44.00 433,800 44.74 0.48   1.08%
04/04/19 43.74 44.40 43.74 570,049 44.26 0.63   1.44%
04/03/19 43.83 43.99 43.19 335,088 43.63 -0.02   -0.05%
04/02/19 44.31 44.31 43.54 327,206 43.65 -0.69   -1.56%
04/01/19 44.00 44.36 43.55 275,702 44.34 0.45   1.03%
03/29/19 43.87 44.45 43.50 845,700 43.89 0.28   0.64%
03/28/19 43.25 43.89 43.25 351,876 43.61 0.35   0.81%
03/27/19 43.10 43.57 42.77 447,070 43.26 0.05   0.12%
03/26/19 42.57 43.56 42.54 471,431 43.21 0.85   2.01%
03/25/19 42.00 42.55 41.52 339,739 42.36 0.34   0.81%
03/22/19 42.90 43.17 42.00 297,200 42.02 -1.16   -2.69%
03/21/19 42.65 43.76 42.38 298,885 43.18 0.50   1.17%
03/20/19 43.15 43.45 42.38 303,797 42.68 -0.47   -1.09%
03/19/19 43.75 43.86 43.05 199,675 43.15 -0.59   -1.35%
03/18/19 43.80 44.29 43.35 348,461 43.74 0.00   0.00%
03/15/19 43.23 43.74 43.03 852,100 43.74 0.65   1.51%
03/14/19 43.11 43.47 43.01 273,041 43.09 -0.12   -0.28%
03/13/19 43.52 43.63 43.18 335,343 43.21 -0.31   -0.71%
03/12/19 43.35 43.90 43.31 370,652 43.52 0.08   0.18%
03/11/19 43.36 43.55 42.50 418,729 43.44 0.10   0.23%
03/08/19 42.34 43.46 42.02 549,200 43.34 0.96   2.27%
03/07/19 42.94 43.00 42.34 725,220 42.38 -0.53   -1.24%
03/06/19 43.72 43.78 42.85 414,892 42.91 -0.84   -1.92%
03/05/19 44.08 44.41 43.75 439,695 43.75 -0.40   -0.91%
03/04/19 44.95 44.98 43.76 778,720 44.15 -0.59   -1.32%
03/01/19 44.51 44.95 44.23 473,700 44.74 0.38   0.86%
02/28/19 44.53 45.00 44.22 489,611 44.36 -0.16   -0.36%
02/27/19 44.76 45.10 44.42 312,928 44.52 -0.68   -1.50%
02/26/19 45.63 45.91 45.15 283,317 45.20 -0.53   -1.16%
02/25/19 46.49 46.55 45.47 436,139 45.73 -0.58   -1.25%
02/22/19 45.62 46.36 45.15 494,500 46.31 0.68   1.49%
02/21/19 45.68 46.04 45.28 453,063 45.63 0.00   0.00%
02/20/19 44.65 45.98 44.60 519,764 45.63 0.90   2.01%
02/19/19 44.80 45.11 44.48 578,082 44.73 -0.29   -0.64%
02/15/19 45.23 45.63 44.92 600,600 45.02 0.07   0.16%
02/14/19 44.46 45.19 44.46 737,884 44.95 0.31   0.69%
02/13/19 43.76 44.77 43.64 545,833 44.64 0.92   2.10%
02/12/19 43.15 43.75 42.80 653,990 43.72 0.94   2.20%
02/11/19 42.25 42.99 42.15 864,433 42.78 0.44   1.04%
02/08/19 42.16 42.67 40.73 1,110,100 42.34 0.64   1.53%
02/07/19 41.95 44.87 41.27 1,988,326 41.70 1.97   4.96%
02/06/19 39.69 39.99 39.35 570,474 39.73 -0.05   -0.13%
02/05/19 40.09 40.21 39.45 697,382 39.78 -0.04   -0.10%
Edgewell Personal Care (EPC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Edgewell Personal Care Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EPC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EPC Earnings
Earnings Growth: F
Earnings Momentum: B
Earnings Surprises: A
Analyst Earnings Revisions: B
EPC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: C
Return on Equity: C

Edgewell Personal Care Stock: Weekly View

This Week: D
Last Week: C
Two Weeks Ago: D
Get Full Report