Powered by

Powered by Portfolio Grader

Edgewell Personal Care (EPC)

46.31 0.68 (1.49%) 17:16 EST
EPC Stock Quote Delayed 15 Minutes
  • EPC Stock Chart

  • Historical EPC Prices

 
Dividend & Yield:       N/A (N/A)
P/E:       -149.39
Market Cap:       2.50B
EPS:       -0.31
Volume:       494,500
Day's Range:       45.15 - 46.36
52wk Range:       35.85 - 59.16
Quotes delayed at least 20 mins.
Historical Data for EPC
Date Open High Low Volume Close Change %
02/22/19 45.62 46.36 45.15 494,507 46.31 0.68   1.49%
02/21/19 45.68 46.04 45.28 453,063 45.63 0.00   0.00%
02/20/19 44.65 45.98 44.60 519,764 45.63 0.90   2.01%
02/19/19 44.80 45.11 44.48 578,082 44.73 -0.29   -0.64%
02/15/19 45.23 45.63 44.92 600,600 45.02 0.07   0.16%
02/14/19 44.46 45.19 44.46 737,884 44.95 0.31   0.69%
02/13/19 43.76 44.77 43.64 545,833 44.64 0.92   2.10%
02/12/19 43.15 43.75 42.80 653,990 43.72 0.94   2.20%
02/11/19 42.25 42.99 42.15 864,433 42.78 0.44   1.04%
02/08/19 42.16 42.67 40.73 1,110,100 42.34 0.64   1.53%
02/07/19 41.95 44.87 41.27 1,988,326 41.70 1.97   4.96%
02/06/19 39.69 39.99 39.35 570,474 39.73 -0.05   -0.13%
02/05/19 40.09 40.21 39.45 697,382 39.78 -0.04   -0.10%
02/04/19 39.77 40.01 39.36 476,050 39.82 0.21   0.53%
02/01/19 39.67 39.80 38.98 525,900 39.61 0.16   0.41%
01/31/19 39.15 39.92 38.97 1,001,725 39.45 0.30   0.77%
01/30/19 39.43 39.43 38.72 616,327 39.15 -0.12   -0.31%
01/29/19 39.60 40.00 38.85 483,693 39.27 -0.19   -0.48%
01/28/19 39.11 39.59 38.62 610,079 39.46 0.21   0.54%
01/25/19 38.59 39.48 38.55 457,600 39.25 0.80   2.08%
01/24/19 38.39 39.21 38.37 353,432 38.45 0.02   0.05%
01/23/19 38.67 39.05 37.93 284,852 38.43 0.05   0.13%
01/22/19 38.96 39.26 37.87 265,301 38.38 -0.69   -1.77%
01/18/19 38.83 39.60 38.45 528,600 39.07 0.49   1.27%
01/17/19 38.75 39.26 38.21 469,898 38.58 -0.40   -1.03%
01/16/19 38.99 39.90 38.60 637,089 38.98 0.04   0.10%
01/15/19 38.49 39.18 38.22 413,467 38.94 0.54   1.41%
01/14/19 38.69 39.04 38.19 448,005 38.40 -0.36   -0.93%
01/11/19 37.81 38.78 37.81 696,100 38.76 1.02   2.70%
01/10/19 37.32 37.82 36.85 365,224 37.74 0.14   0.37%
01/09/19 37.72 38.14 37.37 228,209 37.60 -0.27   -0.71%
01/08/19 37.22 37.96 36.88 376,677 37.87 0.73   1.97%
01/07/19 37.34 38.05 37.02 524,906 37.14 -0.32   -0.85%
01/04/19 36.78 37.61 36.49 740,300 37.46 0.86   2.35%
01/03/19 37.06 37.41 36.53 402,656 36.60 -0.62   -1.67%
01/02/19 36.95 37.50 36.19 528,021 37.22 -0.13   -0.35%
12/31/18 37.76 38.28 36.71 328,300 37.35 -0.18   -0.48%
12/28/18 37.95 38.40 37.28 342,300 37.53 -0.29   -0.77%
12/27/18 37.28 37.83 36.67 332,029 37.82 0.22   0.59%
12/26/18 36.83 37.62 35.85 472,625 37.60 0.90   2.45%
12/24/18 37.06 37.31 36.12 287,600 36.70 -0.47   -1.26%
12/21/18 37.75 38.47 37.03 1,378,700 37.17 -0.79   -2.08%
12/20/18 38.51 38.87 37.50 724,760 37.96 -0.55   -1.43%
12/19/18 39.79 40.15 38.13 564,044 38.51 -0.98   -2.48%
12/18/18 39.92 40.72 39.28 453,748 39.49 -0.28   -0.70%
12/17/18 40.47 41.13 39.44 686,162 39.77 -0.88   -2.16%
12/14/18 40.60 41.13 40.29 536,500 40.65 -0.23   -0.56%
12/13/18 41.44 41.68 40.79 612,988 40.88 -0.59   -1.42%
12/12/18 42.41 42.84 41.43 503,263 41.47 -0.53   -1.26%
12/11/18 43.23 43.88 41.77 799,087 42.00 -0.80   -1.87%
12/10/18 41.86 43.02 41.09 610,483 42.80 1.07   2.56%
12/07/18 42.44 43.33 41.20 742,100 41.73 -0.67   -1.58%
12/06/18 42.10 42.42 41.07 726,107 42.40 -0.11   -0.26%
12/04/18 42.06 43.34 42.06 972,600 42.51 0.51   1.21%
Edgewell Personal Care (EPC) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Edgewell Personal Care Stock Analysis

Rating: Sell

Total Grade: D

Analysis Breakdown

EPC Stock Grade: D
Fundamental Grade: C
Quantitative Grade: D
EPC Earnings
Earnings Growth: F
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: C
EPC Financial Information
Sales Growth: D
Operating Margin Growth: F
Cash Flow: B
Return on Equity: C

Edgewell Personal Care Stock: Weekly View

This Week: D
Last Week: D
Two Weeks Ago: D
Get Full Report