Powered by

Powered by Portfolio Grader

Enterprise Products Partners LP (EPD)

27.48 0.11 (0.40%) 17:56 EST
EPD Stock Quote Delayed 15 Minutes
  • EPD Stock Chart

  • Historical EPD Prices

 
Dividend & Yield:       1.72 (6.24%)
P/E:       20.36
Market Cap:       59.70B
EPS:       1.35
Volume:       2.83M
Day's Range:       27.42 - 27.73
52wk Range:       23.10 - 30.05
Quotes delayed at least 20 mins.
Historical Data for EPD
Date Open High Low Volume Close Change %
01/16/19 27.50 27.73 27.42 2,825,492 27.48 0.11   0.40%
01/15/19 27.41 27.69 27.32 3,505,963 27.37 0.17   0.62%
01/14/19 26.70 27.54 26.66 5,124,287 27.20 0.17   0.63%
01/11/19 27.00 27.22 26.88 6,107,200 27.03 -0.06   -0.22%
01/10/19 27.00 27.39 26.94 5,788,841 27.09 -0.09   -0.33%
01/09/19 27.75 27.79 27.10 9,243,166 27.18 -0.34   -1.24%
01/08/19 27.49 27.75 27.28 8,787,117 27.52 0.40   1.47%
01/07/19 26.83 27.30 26.62 11,079,011 27.12 0.61   2.30%
01/04/19 25.87 26.67 25.80 10,902,400 26.51 1.06   4.17%
01/03/19 25.00 25.51 24.90 6,890,241 25.45 0.46   1.84%
01/02/19 24.53 25.00 24.23 4,864,157 24.99 0.40   1.63%
12/31/18 24.10 24.60 24.00 5,425,000 24.59 0.71   2.97%
12/28/18 24.40 24.52 23.80 10,670,400 23.88 -0.36   -1.49%
12/27/18 24.33 24.45 23.65 10,868,660 24.24 -0.46   -1.86%
12/26/18 23.70 24.70 23.33 10,604,770 24.70 1.19   5.06%
12/24/18 24.06 24.07 23.39 7,128,900 23.51 -0.84   -3.45%
12/21/18 24.51 24.91 24.34 9,820,200 24.35 -0.16   -0.65%
12/20/18 24.61 25.22 24.46 8,468,617 24.51 -0.51   -2.04%
12/19/18 24.72 25.65 24.70 10,043,041 25.02 0.32   1.30%
12/18/18 25.09 25.25 24.44 6,156,975 24.70 -0.35   -1.40%
12/17/18 25.75 26.00 24.88 7,001,541 25.05 -0.80   -3.09%
12/14/18 26.10 26.24 25.82 8,675,800 25.85 -0.44   -1.67%
12/13/18 26.20 26.51 26.11 7,349,766 26.29 0.07   0.27%
12/12/18 26.21 26.38 25.79 6,151,175 26.22 0.24   0.92%
12/11/18 25.92 26.20 25.75 4,621,699 25.98 0.23   0.89%
12/10/18 26.03 26.10 25.43 5,045,382 25.75 -0.45   -1.72%
12/07/18 26.65 26.75 26.07 6,749,200 26.20 0.13   0.50%
12/06/18 25.94 26.10 25.34 8,193,227 26.07 -0.14   -0.53%
12/04/18 26.99 27.00 26.19 6,180,900 26.21 -0.81   -3.00%
12/03/18 26.68 27.18 26.65 4,198,480 27.02 0.77   2.93%
11/30/18 26.59 26.63 26.03 6,728,200 26.25 -0.05   -0.19%
11/29/18 26.27 26.66 26.17 6,532,945 26.30 0.22   0.84%
11/28/18 26.14 26.14 25.58 9,637,634 26.08 0.08   0.31%
11/27/18 26.15 26.28 26.00 4,298,739 26.00 -0.27   -1.03%
11/26/18 26.39 26.45 26.16 2,737,740 26.27 0.28   1.08%
11/23/18 25.98 26.14 25.52 1,852,400 25.99 -0.44   -1.66%
11/21/18 0.00 26.43 26.43 0 26.43 0.57   2.20%
11/20/18 26.75 26.75 25.74 6,467,062 25.86 -1.02   -3.79%
11/19/18 27.09 27.23 26.79 2,738,760 26.88 -0.03   -0.11%
11/16/18 26.60 27.24 26.41 4,580,300 26.91 0.26   0.98%
11/15/18 26.12 26.65 25.88 4,839,126 26.65 0.63   2.42%
11/14/18 26.54 26.55 26.00 4,882,324 26.02 -0.11   -0.42%
11/13/18 26.80 26.93 26.11 9,995,703 26.13 -0.52   -1.95%
11/12/18 27.31 27.35 26.65 5,280,593 26.65 -0.62   -2.27%
11/09/18 27.20 27.28 26.94 5,006,200 27.27 -0.11   -0.40%
11/08/18 27.17 27.85 27.10 5,876,571 27.38 0.25   0.92%
11/07/18 27.18 27.42 26.99 5,460,897 27.13 0.09   0.33%
11/06/18 27.07 27.30 26.73 3,349,374 27.04 -0.01   -0.04%
11/05/18 26.82 27.32 26.61 4,737,026 27.05 0.41   1.54%
Enterprise Products Partners LP (EPD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enterprise Products Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EPD Stock Grade: B
Fundamental Grade: B
Quantitative Grade: B
EPD Earnings
Earnings Growth: A
Earnings Momentum: C
Earnings Surprises: A
Analyst Earnings Revisions: A
EPD Financial Information
Sales Growth: A
Operating Margin Growth: A
Cash Flow: D
Return on Equity: B

Enterprise Products Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report