EPD

Enterprise Products Partners LP

$28.21 0.42 (1.47%)

17:15 EDT EPD Stock Quote Delayed 15 Minutes

EPD Stock Chart
Historical EPD Prices

Dividend & Yield:		1.72 (6.08%)
P/E:		20.90
Market Cap:		61.29B
EPS:		1.35
Volume:		4.51M
Day's Range:		27.93 - 28.37
52wk Range:		23.33 - 30.05
Previous Close:		28.21

Month:	Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:	2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:	1 Month 3 Month 1 Year

Date	Open	High	Low	Volume	Close	Change %
05/23/19	28.37	28.37	27.93	4,510,758	28.21	-0.42 -1.47%
05/22/19	28.70	28.81	28.60	2,259,951	28.63	-0.20 -0.69%
05/21/19	28.62	28.95	28.60	3,722,462	28.83	0.24 0.84%
05/20/19	28.86	28.92	28.54	2,510,318	28.59	-0.33 -1.14%
05/17/19	28.92	29.03	28.86	5,098,200	28.92	0.01 0.03%
05/16/19	28.80	29.05	28.76	3,221,922	28.91	0.22 0.77%
05/15/19	28.58	28.87	28.47	4,566,154	28.69	0.11 0.38%
05/14/19	28.65	28.90	28.45	3,789,985	28.58	0.11 0.39%
05/13/19	28.75	28.75	28.08	4,326,855	28.47	-0.26 -0.90%
05/10/19	28.16	28.78	28.14	4,686,300	28.73	0.43 1.52%
05/09/19	28.62	28.62	28.04	2,282,922	28.30	-0.18 -0.63%
05/08/19	28.50	28.70	28.44	5,123,634	28.48	-0.06 -0.21%
05/07/19	28.50	28.70	28.36	3,025,467	28.54	-0.01 -0.04%
05/06/19	28.54	28.87	28.47	2,244,473	28.55	-0.20 -0.70%
05/03/19	28.73	28.86	28.66	1,999,700	28.75	0.14 0.49%
05/02/19	28.86	29.00	28.55	3,104,631	28.61	-0.49 -1.68%
05/01/19	29.10	29.32	28.90	5,587,862	29.10	0.47 1.64%
04/30/19	29.02	29.02	28.57	2,547,270	28.63	-0.20 -0.69%
04/29/19	28.92	28.94	28.64	3,338,137	28.83	-0.53 -1.81%
04/26/19	28.97	29.38	28.91	3,018,700	29.36	0.18 0.62%
04/25/19	29.25	29.31	29.05	2,535,644	29.18	-0.04 -0.14%
04/24/19	29.34	29.38	29.00	2,536,121	29.22	-0.12 -0.41%
04/23/19	29.35	29.40	29.12	3,103,803	29.34	-0.01 -0.03%
04/22/19	29.00	29.37	28.94	4,767,119	29.35	0.49 1.70%
04/18/19	28.90	28.98	28.71	2,936,400	28.86	-0.01 -0.03%
04/17/19	29.23	29.27	28.87	2,355,302	28.87	-0.36 -1.23%
04/16/19	29.40	29.49	29.10	2,359,611	29.23	-0.14 -0.48%
04/15/19	29.57	29.60	29.26	1,957,249	29.37	-0.13 -0.44%
04/12/19	29.30	29.58	29.29	3,207,900	29.50	0.17 0.58%
04/11/19	29.01	29.37	29.01	2,267,441	29.33	0.24 0.83%
04/10/19	29.36	29.39	28.92	2,854,393	29.09	-0.17 -0.58%
04/09/19	29.48	29.48	29.20	2,891,508	29.26	-0.21 -0.71%
04/08/19	29.50	29.64	29.39	2,664,228	29.47	-0.04 -0.14%
04/05/19	29.48	29.59	29.40	3,299,600	29.51	0.03 0.10%
04/04/19	29.62	29.69	29.37	3,181,262	29.48	-0.12 -0.41%
04/03/19	29.84	29.84	29.55	3,705,808	29.60	0.13 0.44%
04/02/19	29.35	29.52	29.30	3,011,549	29.47	0.12 0.41%
04/01/19	29.25	29.38	29.14	2,798,206	29.35	0.25 0.86%
03/29/19	29.01	29.15	28.81	2,158,000	29.10	0.21 0.73%
03/28/19	28.67	28.92	28.58	3,559,802	28.89	0.21 0.73%
03/27/19	29.04	29.09	28.60	2,519,273	28.68	-0.42 -1.44%
03/26/19	29.25	29.46	28.87	2,888,132	29.10	-0.01 -0.03%
03/25/19	29.07	29.14	28.73	3,053,047	29.11	0.02 0.07%
03/22/19	29.10	29.24	28.93	4,473,000	29.09	-0.21 -0.72%
03/21/19	29.06	29.41	29.06	5,112,549	29.30	0.24 0.83%
03/20/19	29.00	29.30	28.98	5,205,013	29.06	0.13 0.45%
03/19/19	29.00	29.13	28.84	3,515,725	28.93	0.11 0.38%
03/18/19	28.19	28.83	28.13	4,244,002	28.82	0.69 2.45%
03/15/19	28.21	28.36	28.00	3,892,200	28.13	-0.08 -0.28%
03/14/19	28.39	28.48	28.17	2,024,916	28.21	-0.25 -0.88%
03/13/19	28.39	28.46	28.29	2,276,558	28.46	0.11 0.39%
03/12/19	28.25	28.37	28.20	2,106,965	28.35	0.10 0.35%
03/11/19	28.10	28.28	28.03	3,113,562	28.25	0.18 0.64%
03/08/19	27.91	28.11	27.76	2,889,000	28.07	-0.15 -0.53%
03/07/19	27.89	28.29	27.86	4,697,459	28.22	0.36 1.29%
03/06/19	27.80	27.96	27.75	3,347,432	27.86	-0.05 -0.18%
03/05/19	28.06	28.13	27.89	3,961,764	27.91	-0.07 -0.25%
Download Data To Spreadsheet

EPD Stock Predictions, Articles, and Enterprise Products Partners LP News

From InvestorPlace
From the Web

Energy Stocks to Buy Now, Even with Oil Prices Up

By Neil George, Editor, Profitable Investing Apr 25, 2019

With oil prices looking stronger lately, these energy stocks are some of the best places to play the trend -- and earn a little income too!

5 Strong Buy Dividend Stocks Yielding Over 5%

By Harriet Lefton, Writer, TipRanks Feb 11, 2019

Time to get our hands on some dividend stocks that tick both boxes: a yield of over 5% and a bullish outlook from the Street.

3 Energy Stocks Pumping Out Dividends

By Neil George, Editor, Profitable Investing Feb 6, 2019

While prices may still remain volatile, there are fundamental conditions that should support more favorable market conditions for energy stocks.

10 High-Growth Stocks With Strong Fundamentals

By Louis Navellier, Editor, Growth Investor Dec 7, 2018

Even through this storm, these high-growth stocks have what it takes to thrive. Investors should take a hard look at these 10 smart picks.

7 Master Limited Partnerships to Buy Despite Rising Rates

By Josh Enomoto, InvestorPlace Contributor Oct 12, 2018

While safe, passive-income-generating assets have become more attractive recently, MLPs still offer far superior returns.

7 Oil Stocks to Buy as the Energy Market Heats Up

By Josh Enomoto, InvestorPlace Contributor Oct 8, 2018

One winner in the ongoing geopolitical tensions? Oil stocks. These 7 energy stocks are set to gain from rising oil prices.

Compare Brokers

Best Stocks for 2018: The Front-Runner Extends Its Lead

By Jessica Loder, InvestorPlace Assistant Editor Oct 5, 2018

You probably won't be surprised by who's in the lead of the Best Stocks contest at the 3/4 mark, but there's still time to catch up.

Best Stocks for 2018: Enterprise Products Is a Keeper

By Charles Sizemore, Principal of Sizemore Capital Sep 19, 2018

While Enterprise Products may not be able to win the Best Stocks contest, EPD stock is still set up for great long-term growth.

10 Oil Stocks That Are Worth a Second Look

By James Brumley, InvestorPlace Feature Writer Sep 4, 2018

Don't be afraid of investing in down sectors. There's plenty of opportunities in the oil patch, which is why we've picked these 10 oil stocks to buy.

9 Impressive Dividend Stocks to Buy and Hold

By Louis Navellier, Editor, Growth Investor Jul 20, 2018

Whether the markets keep rolling or not, some income stocks are always good to have. Here are nine dividend stocks to buy and hold for the long-term.

10 Best Stocks for 2018: A Commanding Lead at the Halfway Point

By Jessica Loder, InvestorPlace Assistant Editor Jul 6, 2018

How are our Best Stocks contestants doing at the halfway point? Most of them are actually doing quite well, but a few have really taken off.

Best Stocks for 2018: Enterprise Products Has Some Catching Up To Do

By Charles Sizemore, Principal of Sizemore Capital Jun 28, 2018

A solid, dividend-paying stock like EPD should not be having this much volatility, but there's still time for Enterprise Partners to mount more gains.

Compare Brokers

5 MLPs That Should Crush the Market in 2018

By Charles Sizemore, Principal of Sizemore Capital May 17, 2018

It's not just that oil prices are improving -- the hard times have also made these MLPs leaner, meaner operations which are ready to get growing again.

Automatic Data Processing Leads 5 Dividend Stocks Boosting Payouts

By Brian Bollinger, Simply Safe Dividends Apr 16, 2018

Five notable dividend stocks recently raised their payouts, including Automatic Data Processing (ADP). Here's what you need to know about each.

10 Best Stocks for 2018: Q1 Was a Wild Ride

By Jessica Loder, InvestorPlace Assistant Editor Apr 9, 2018

Some picks have struggled mightily so far this year while others have shown surprising strength, but at the end of the first quarter, here's how the Best Stocks for 2018 contest standings looked.

Kinder Morgan Inc Is Slowly Recovering From the Oil Bust

By Dana Blankenhorn, InvestorPlace Contributor Apr 9, 2018

Kinder Morgan's headlines are all about its efforts to build a new pipeline in Canada, but the story is the hope for higher natural gas prices.

Best Stocks 2018: Enterprise Products Partners L.P. Is Still Strong

By Charles Sizemore, Principal of Sizemore Capital Apr 2, 2018

EPD stock is down, but you shouldn't count it out just yet. Here's what investors need to know about Enterprise Products Partners.