Powered by

Powered by Portfolio Grader

Enterprise Products Partners LP (EPD)

29.06 0.13 (0.45%) 16:50 EDT
EPD Stock Quote Delayed 15 Minutes

  • EPD Stock Chart

  • Historical EPD Prices

  
Dividend & Yield:       1.72 (5.91%)
P/E:       21.53
Market Cap:       63.14B
EPS:       1.35
Volume:       5.18M
Day's Range:       28.98 - 29.30
52wk Range:       23.30 - 30.05
Quotes delayed at least 20 mins.
Historical Data for EPD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
03/19/19 29.00 29.13 28.84 3,515,725 28.93 0.11   0.38%
03/18/19 28.19 28.83 28.13 4,244,002 28.82 0.69   2.45%
03/15/19 28.21 28.36 28.00 3,892,200 28.13 -0.08   -0.28%
03/14/19 28.39 28.48 28.17 2,024,916 28.21 -0.25   -0.88%
03/13/19 28.39 28.46 28.29 2,276,558 28.46 0.11   0.39%
03/12/19 28.25 28.37 28.20 2,106,965 28.35 0.10   0.35%
03/11/19 28.10 28.28 28.03 3,113,562 28.25 0.18   0.64%
03/08/19 27.91 28.11 27.76 2,889,000 28.07 -0.15   -0.53%
03/07/19 27.89 28.29 27.86 4,697,459 28.22 0.36   1.29%
03/06/19 27.80 27.96 27.75 3,347,432 27.86 -0.05   -0.18%
03/05/19 28.06 28.13 27.89 3,961,764 27.91 -0.07   -0.25%
03/04/19 27.93 28.02 27.73 3,883,156 27.98 0.20   0.72%
03/01/19 27.74 27.93 27.57 4,108,300 27.78 0.13   0.47%
02/28/19 28.00 28.02 27.59 7,240,528 27.65 -0.37   -1.32%
02/27/19 27.92 28.09 27.79 3,885,223 28.02 0.10   0.36%
02/26/19 28.27 28.45 27.89 3,959,925 27.92 -0.41   -1.45%
02/25/19 28.08 28.45 28.02 5,438,613 28.33 0.26   0.93%
02/22/19 28.19 28.35 28.05 3,471,800 28.07 -0.01   -0.04%
02/21/19 28.46 28.46 27.96 3,712,509 28.08 -0.43   -1.51%
02/20/19 28.54 28.68 28.31 2,876,707 28.51 -0.03   -0.11%
02/19/19 28.11 28.66 28.09 4,006,598 28.54 0.33   1.17%
02/15/19 28.17 28.34 28.08 3,559,200 28.21 0.01   0.04%
02/14/19 28.13 28.33 27.97 3,838,837 28.20 0.14   0.50%
02/13/19 27.97 28.08 27.87 7,440,328 28.06 0.24   0.86%
02/12/19 28.09 28.11 27.67 3,621,374 27.82 0.07   0.25%
02/11/19 27.52 27.97 27.45 4,214,364 27.75 0.20   0.73%
02/08/19 27.74 27.77 27.16 4,404,500 27.55 -0.20   -0.72%
02/07/19 27.98 27.99 27.48 5,072,222 27.75 -0.35   -1.25%
02/06/19 28.40 28.54 28.01 4,000,067 28.10 -0.48   -1.68%
02/05/19 28.61 28.74 28.35 6,608,362 28.58 0.00   0.00%
02/04/19 28.10 28.58 27.94 6,076,585 28.58 0.40   1.42%
02/01/19 27.83 28.20 27.54 5,493,900 28.18 0.51   1.84%
01/31/19 28.02 28.14 27.21 7,070,067 27.67 0.00   0.00%
01/30/19 27.55 28.14 27.30 7,239,380 27.67 -0.26   -0.93%
01/29/19 27.75 28.08 27.68 4,350,628 27.93 0.27   0.98%
01/28/19 27.66 27.94 27.49 4,821,287 27.66 -0.06   -0.22%
01/25/19 27.44 27.91 27.28 5,407,100 27.72 0.37   1.35%
01/24/19 27.12 27.45 26.96 3,884,485 27.35 0.14   0.51%
01/23/19 27.50 27.63 27.13 7,718,900 27.21 -0.21   -0.77%
01/22/19 27.53 27.59 27.30 4,395,860 27.42 -0.10   -0.36%
01/18/19 27.75 27.77 27.40 4,010,900 27.52 -0.10   -0.36%
01/17/19 27.48 27.63 27.25 2,662,315 27.62 0.14   0.51%
01/16/19 27.50 27.73 27.42 2,825,492 27.48 0.11   0.40%
01/15/19 27.41 27.69 27.32 3,505,963 27.37 0.17   0.62%
01/14/19 26.70 27.54 26.66 5,124,287 27.20 0.17   0.63%
01/11/19 27.00 27.22 26.88 6,107,200 27.03 -0.06   -0.22%
01/10/19 27.00 27.39 26.94 5,788,841 27.09 -0.09   -0.33%
01/09/19 27.75 27.79 27.10 9,243,166 27.18 -0.34   -1.24%
01/08/19 27.49 27.75 27.28 8,787,117 27.52 0.40   1.47%
01/07/19 26.83 27.30 26.62 11,079,011 27.12 0.61   2.30%
01/04/19 25.87 26.67 25.80 10,902,400 26.51 1.06   4.17%
01/03/19 25.00 25.51 24.90 6,890,241 25.45 0.46   1.84%
Download Data To Spreadsheet
Enterprise Products Partners LP (EPD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enterprise Products Partners LP Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EPD Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EPD Earnings
Earnings Growth: B
Earnings Momentum: C
Earnings Surprises: B
Analyst Earnings Revisions: C
EPD Financial Information
Sales Growth: C
Operating Margin Growth: B
Cash Flow: D
Return on Equity: B

Enterprise Products Partners LP Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report