Powered by

Powered by Portfolio Grader

Enterprise Products Partners LP (EPD)

26.29 0.07 (0.27%) 17:15 EST
EPD Stock Quote Delayed 15 Minutes

  • EPD Stock Chart

  • Historical EPD Prices

  
Dividend & Yield:       1.72 (6.53%)
P/E:       19.47
Market Cap:       57.12B
EPS:       1.35
Volume:       7.35M
Day's Range:       26.11 - 26.51
52wk Range:       23.10 - 30.05
Quotes delayed at least 20 mins.
Historical Data for EPD
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
12/13/18 26.20 26.51 26.11 7,349,766 26.29 0.07   0.27%
12/12/18 26.21 26.38 25.79 6,151,175 26.22 0.24   0.92%
12/11/18 25.92 26.20 25.75 4,621,699 25.98 0.23   0.89%
12/10/18 26.03 26.10 25.43 5,045,382 25.75 -0.45   -1.72%
12/07/18 26.65 26.75 26.07 6,749,200 26.20 0.13   0.50%
12/06/18 25.94 26.10 25.34 8,193,227 26.07 -0.14   -0.53%
12/04/18 26.99 27.00 26.19 6,180,900 26.21 -0.81   -3.00%
12/03/18 26.68 27.18 26.65 4,198,480 27.02 0.77   2.93%
11/30/18 26.59 26.63 26.03 6,728,200 26.25 -0.05   -0.19%
11/29/18 26.27 26.66 26.17 6,532,945 26.30 0.22   0.84%
11/28/18 26.14 26.14 25.58 9,637,634 26.08 0.08   0.31%
11/27/18 26.15 26.28 26.00 4,298,739 26.00 -0.27   -1.03%
11/26/18 26.39 26.45 26.16 2,737,740 26.27 0.28   1.08%
11/23/18 25.98 26.14 25.52 1,852,400 25.99 -0.44   -1.66%
11/21/18 0.00 26.43 26.43 0 26.43 0.57   2.20%
11/20/18 26.75 26.75 25.74 6,467,062 25.86 -1.02   -3.79%
11/19/18 27.09 27.23 26.79 2,738,760 26.88 -0.03   -0.11%
11/16/18 26.60 27.24 26.41 4,580,300 26.91 0.26   0.98%
11/15/18 26.12 26.65 25.88 4,839,126 26.65 0.63   2.42%
11/14/18 26.54 26.55 26.00 4,882,324 26.02 -0.11   -0.42%
11/13/18 26.80 26.93 26.11 9,995,703 26.13 -0.52   -1.95%
11/12/18 27.31 27.35 26.65 5,280,593 26.65 -0.62   -2.27%
11/09/18 27.20 27.28 26.94 5,006,200 27.27 -0.11   -0.40%
11/08/18 27.17 27.85 27.10 5,876,571 27.38 0.25   0.92%
11/07/18 27.18 27.42 26.99 5,460,897 27.13 0.09   0.33%
11/06/18 27.07 27.30 26.73 3,349,374 27.04 -0.01   -0.04%
11/05/18 26.82 27.32 26.61 4,737,026 27.05 0.41   1.54%
11/02/18 27.17 27.20 26.14 6,619,100 26.64 -0.37   -1.37%
11/01/18 26.90 27.24 26.56 11,145,143 27.01 0.19   0.71%
10/31/18 27.50 27.56 26.78 7,794,900 26.82 0.32   1.21%
10/30/18 26.05 26.56 25.85 4,958,268 26.50 0.02   0.08%
10/29/18 26.66 26.99 26.22 9,674,633 26.48 0.11   0.42%
10/26/18 26.78 26.80 26.20 4,982,200 26.37 -0.47   -1.75%
10/25/18 27.00 27.05 26.68 6,494,453 26.84 0.14   0.52%
10/24/18 27.55 27.64 26.65 12,066,180 26.70 -0.98   -3.54%
10/23/18 28.04 28.04 27.21 6,643,671 27.68 -0.57   -2.02%
10/22/18 28.58 28.71 28.05 4,835,237 28.25 -0.29   -1.02%
10/19/18 28.55 28.98 28.45 3,339,000 28.54 0.02   0.07%
10/18/18 28.47 28.80 28.38 3,587,694 28.52 -0.10   -0.35%
10/17/18 28.66 28.73 28.39 2,429,310 28.62 0.00   0.00%
10/16/18 28.53 28.89 28.39 3,540,045 28.62 0.25   0.88%
10/15/18 28.61 28.67 28.27 5,141,739 28.37 -0.13   -0.46%
10/12/18 28.94 29.11 28.28 6,120,000 28.50 0.02   0.07%
10/11/18 28.53 28.89 28.25 4,741,714 28.48 -0.10   -0.35%
10/10/18 29.31 29.35 28.52 8,880,578 28.58 -0.75   -2.56%
10/09/18 29.14 29.37 28.90 2,269,390 29.33 0.12   0.41%
10/08/18 29.24 29.38 28.87 5,983,323 29.21 -0.06   -0.20%
10/05/18 29.18 29.44 29.05 3,228,200 29.27 0.14   0.48%
10/04/18 29.18 29.43 29.13 3,435,722 29.13 -0.08   -0.27%
10/03/18 29.15 29.33 29.03 3,082,084 29.21 0.12   0.41%
Download Data To Spreadsheet
Enterprise Products Partners LP (EPD) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Enterprise Products Partners LP Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EPD Stock Grade:
Fundamental Grade:
Quantitative Grade:
EPD Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EPD Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Enterprise Products Partners LP Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report