EPD

Enterprise Products Partners LP

$28.34 0.13 (0.46%)
17:24 EDT EPD Stock Quote Delayed 15 Minutes
Dividend & Yield:       1.72 (6.06%)
P/E:       20.99
Market Cap:       61.57B
EPS:       1.35
Volume:       2.67M
Day's Range:       28.21 - 28.53
52wk Range:       23.33 - 30.05
Previous Close:       28.34
Historical Data for EPD
Date Open High Low Volume Close Change %
05/24/19 28.53 28.53 28.21 2,667,800 28.34 0.13   0.46%
05/23/19 28.37 28.37 27.93 4,510,758 28.21 -0.42   -1.47%
05/22/19 28.70 28.81 28.60 2,259,951 28.63 -0.20   -0.69%
05/21/19 28.62 28.95 28.60 3,722,462 28.83 0.24   0.84%
05/20/19 28.86 28.92 28.54 2,510,318 28.59 -0.33   -1.14%
05/17/19 28.92 29.03 28.86 5,098,200 28.92 0.01   0.03%
05/16/19 28.80 29.05 28.76 3,221,922 28.91 0.22   0.77%
05/15/19 28.58 28.87 28.47 4,566,154 28.69 0.11   0.38%
05/14/19 28.65 28.90 28.45 3,789,985 28.58 0.11   0.39%
05/13/19 28.75 28.75 28.08 4,326,855 28.47 -0.26   -0.90%
05/10/19 28.16 28.78 28.14 4,686,300 28.73 0.43   1.52%
05/09/19 28.62 28.62 28.04 2,282,922 28.30 -0.18   -0.63%
05/08/19 28.50 28.70 28.44 5,123,634 28.48 -0.06   -0.21%
05/07/19 28.50 28.70 28.36 3,025,467 28.54 -0.01   -0.04%
05/06/19 28.54 28.87 28.47 2,244,473 28.55 -0.20   -0.70%
05/03/19 28.73 28.86 28.66 1,999,700 28.75 0.14   0.49%
05/02/19 28.86 29.00 28.55 3,104,631 28.61 -0.49   -1.68%
05/01/19 29.10 29.32 28.90 5,587,862 29.10 0.47   1.64%
04/30/19 29.02 29.02 28.57 2,547,270 28.63 -0.20   -0.69%
04/29/19 28.92 28.94 28.64 3,338,137 28.83 -0.53   -1.81%
04/26/19 28.97 29.38 28.91 3,018,700 29.36 0.18   0.62%
04/25/19 29.25 29.31 29.05 2,535,644 29.18 -0.04   -0.14%
04/24/19 29.34 29.38 29.00 2,536,121 29.22 -0.12   -0.41%
04/23/19 29.35 29.40 29.12 3,103,803 29.34 -0.01   -0.03%
04/22/19 29.00 29.37 28.94 4,767,119 29.35 0.49   1.70%
04/18/19 28.90 28.98 28.71 2,936,400 28.86 -0.01   -0.03%
04/17/19 29.23 29.27 28.87 2,355,302 28.87 -0.36   -1.23%
04/16/19 29.40 29.49 29.10 2,359,611 29.23 -0.14   -0.48%
04/15/19 29.57 29.60 29.26 1,957,249 29.37 -0.13   -0.44%
04/12/19 29.30 29.58 29.29 3,207,900 29.50 0.17   0.58%
04/11/19 29.01 29.37 29.01 2,267,441 29.33 0.24   0.83%
04/10/19 29.36 29.39 28.92 2,854,393 29.09 -0.17   -0.58%
04/09/19 29.48 29.48 29.20 2,891,508 29.26 -0.21   -0.71%
04/08/19 29.50 29.64 29.39 2,664,228 29.47 -0.04   -0.14%
04/05/19 29.48 29.59 29.40 3,299,600 29.51 0.03   0.10%
04/04/19 29.62 29.69 29.37 3,181,262 29.48 -0.12   -0.41%
04/03/19 29.84 29.84 29.55 3,705,808 29.60 0.13   0.44%
04/02/19 29.35 29.52 29.30 3,011,549 29.47 0.12   0.41%
04/01/19 29.25 29.38 29.14 2,798,206 29.35 0.25   0.86%
03/29/19 29.01 29.15 28.81 2,158,000 29.10 0.21   0.73%
03/28/19 28.67 28.92 28.58 3,559,802 28.89 0.21   0.73%
03/27/19 29.04 29.09 28.60 2,519,273 28.68 -0.42   -1.44%
03/26/19 29.25 29.46 28.87 2,888,132 29.10 -0.01   -0.03%
03/25/19 29.07 29.14 28.73 3,053,047 29.11 0.02   0.07%
03/22/19 29.10 29.24 28.93 4,473,000 29.09 -0.21   -0.72%
03/21/19 29.06 29.41 29.06 5,112,549 29.30 0.24   0.83%
03/20/19 29.00 29.30 28.98 5,205,013 29.06 0.13   0.45%
03/19/19 29.00 29.13 28.84 3,515,725 28.93 0.11   0.38%
03/18/19 28.19 28.83 28.13 4,244,002 28.82 0.69   2.45%
03/15/19 28.21 28.36 28.00 3,892,200 28.13 -0.08   -0.28%
03/14/19 28.39 28.48 28.17 2,024,916 28.21 -0.25   -0.88%
03/13/19 28.39 28.46 28.29 2,276,558 28.46 0.11   0.39%
03/12/19 28.25 28.37 28.20 2,106,965 28.35 0.10   0.35%
03/11/19 28.10 28.28 28.03 3,113,562 28.25 0.18   0.64%
03/08/19 27.91 28.11 27.76 2,889,000 28.07 -0.15   -0.53%
03/07/19 27.89 28.29 27.86 4,697,459 28.22 0.36   1.29%
03/06/19 27.80 27.96 27.75 3,347,432 27.86 -0.05   -0.18%
03/05/19 28.06 28.13 27.89 3,961,764 27.91 -0.07   -0.25%

Navellier Ratings

Powered by Portfolio Grader

Total Grade

B
Buy

10 Stocks Set for Monster Growth

He found Apple at $4… Oracle at $6… Amazon at $40… Now legendary growth investor Louis Navellier is giving away his latest Research Report — for FREE!

Download your FREE COPY!