Powered by

Powered by Portfolio Grader

Entertainment Properties Trust (EPR)

74.09 0.25 (0.34%) 17:00 EST
EPR Stock Quote Delayed 15 Minutes

  • EPR Stock Chart

  • Historical EPR Prices

  
Dividend & Yield:       4.28 (5.78%)
P/E:       25.91
Market Cap:       5.51B
EPS:       2.86
Volume:       385,707
Day's Range:       73.02 - 74.14
52wk Range:       51.87 - 75.77
Quotes delayed at least 20 mins.
Historical Data for EPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
02/20/19 75.04 75.09 73.30 383,915 73.84 -1.26   -1.68%
02/19/19 75.26 75.77 75.07 381,067 75.10 -0.41   -0.54%
02/15/19 74.85 75.53 74.36 460,300 75.51 0.83   1.11%
02/14/19 74.44 74.97 73.93 506,708 74.68 0.33   0.44%
02/13/19 73.61 74.45 73.24 439,678 74.35 0.53   0.72%
02/12/19 74.20 74.35 73.58 751,242 73.82 -0.37   -0.50%
02/11/19 73.82 74.33 73.40 284,048 74.19 0.29   0.39%
02/08/19 73.50 74.25 73.24 242,300 73.90 0.02   0.03%
02/07/19 72.40 74.29 72.29 467,275 73.88 0.97   1.33%
02/06/19 73.40 73.40 72.61 327,194 72.91 -0.58   -0.79%
02/05/19 73.32 73.55 72.83 372,485 73.49 0.14   0.19%
02/04/19 72.47 73.36 72.01 288,919 73.35 0.74   1.02%
02/01/19 73.20 73.36 71.51 549,700 72.61 -0.45   -0.62%
01/31/19 72.08 73.12 71.57 743,629 73.06 0.73   1.01%
01/30/19 72.39 72.83 71.85 592,513 72.33 -0.30   -0.41%
01/29/19 72.00 72.70 71.75 358,584 72.63 0.68   0.95%
01/28/19 71.16 72.00 71.08 284,444 71.95 0.67   0.94%
01/25/19 71.03 71.49 70.61 290,900 71.28 0.35   0.49%
01/24/19 70.60 71.10 70.26 206,812 70.93 0.09   0.13%
01/23/19 70.69 70.87 70.08 363,747 70.84 0.17   0.24%
01/22/19 70.70 70.92 70.01 283,066 70.67 -0.03   -0.04%
01/18/19 70.29 70.74 70.04 447,700 70.70 0.54   0.77%
01/17/19 70.01 70.57 69.67 321,998 70.16 0.15   0.21%
01/16/19 69.22 70.04 69.02 338,747 70.01 0.83   1.20%
01/15/19 68.40 69.39 68.31 359,600 69.18 0.97   1.42%
01/14/19 68.87 69.35 68.13 256,383 68.21 -0.85   -1.23%
01/11/19 69.20 69.20 68.34 298,400 69.06 -0.05   -0.07%
01/10/19 67.40 69.18 67.17 684,799 69.11 1.61   2.39%
01/09/19 67.08 67.66 66.40 458,253 67.50 0.63   0.94%
01/08/19 65.30 67.01 65.21 360,916 66.87 1.84   2.83%
01/07/19 65.08 65.79 64.78 242,374 65.03 0.23   0.35%
01/04/19 64.50 65.71 64.16 348,600 64.80 0.66   1.03%
01/03/19 63.09 65.12 63.09 384,853 64.14 1.02   1.62%
01/02/19 63.56 63.97 62.77 431,707 63.12 -0.91   -1.42%
12/31/18 64.15 64.16 63.09 413,400 64.03 -0.09   -0.14%
12/28/18 64.43 64.86 63.43 425,400 64.12 -0.23   -0.36%
12/27/18 64.67 64.67 62.80 594,080 64.35 -0.62   -0.95%
12/26/18 63.73 65.11 62.75 741,976 64.97 1.51   2.38%
12/24/18 67.00 67.10 63.34 387,900 63.46 -3.64   -5.42%
12/21/18 68.12 69.55 67.04 1,475,300 67.10 -0.93   -1.37%
12/20/18 69.07 69.70 67.81 665,131 68.03 -0.97   -1.41%
12/19/18 70.03 70.27 68.91 565,168 69.00 -1.00   -1.43%
12/18/18 68.48 70.38 68.39 734,302 70.00 2.03   2.99%
12/17/18 70.78 71.10 67.76 573,155 67.97 -2.70   -3.82%
12/14/18 69.47 70.72 69.47 713,100 70.67 0.92   1.32%
12/13/18 68.96 70.01 68.96 501,178 69.75 0.84   1.22%
12/12/18 70.95 71.00 68.75 660,505 68.91 -1.48   -2.10%
12/11/18 70.33 70.86 70.10 800,193 70.39 0.50   0.72%
12/10/18 70.83 70.83 68.97 907,048 69.89 -0.82   -1.16%
12/07/18 71.12 71.12 70.36 614,600 70.71 -0.58   -0.81%
12/06/18 69.68 71.47 68.89 1,487,090 71.29 1.63   2.34%
12/04/18 70.59 71.26 69.57 616,000 69.66 -0.77   -1.09%
Download Data To Spreadsheet
Entertainment Properties Trust (EPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Entertainment Properties Trust Stock Analysis

Rating: Strong Buy

Total Grade: A

Analysis Breakdown

EPR Stock Grade: A
Fundamental Grade: B
Quantitative Grade: A
EPR Earnings
Earnings Growth: B
Earnings Momentum: D
Earnings Surprises: A
Analyst Earnings Revisions: B
EPR Financial Information
Sales Growth: B
Operating Margin Growth: B
Cash Flow: D
Return on Equity: C

Entertainment Properties Trust Stock: Weekly View

This Week: A
Last Week: A
Two Weeks Ago: A
Get Full Report