Powered by

Powered by Portfolio Grader

Entertainment Properties Trust (EPR)

77.00 1.11 (1.46%) 16:41 EDT
EPR Stock Quote Delayed 15 Minutes

  • EPR Stock Chart

  • Historical EPR Prices

  
Dividend & Yield:       4.28 (5.56%)
P/E:       26.92
Market Cap:       5.72B
EPS:       2.86
Volume:       527,100
Day's Range:       75.80 - 77.24
52wk Range:       52.80 - 79.51
Quotes delayed at least 20 mins.
Historical Data for EPR
Month:  Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
Year:  2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
Range:  1 Month 3 Month 1 Year
Date Open High Low Volume Close Change %
04/18/19 76.14 77.24 75.80 527,100 77.00 1.11   1.46%
04/17/19 77.56 77.56 75.89 767,044 75.89 -1.40   -1.81%
04/16/19 79.41 79.50 76.95 525,886 77.29 -2.09   -2.63%
04/15/19 79.27 79.51 78.82 402,923 79.38 0.11   0.14%
04/12/19 78.72 79.27 78.14 289,600 79.27 0.37   0.47%
04/11/19 79.20 79.50 78.64 686,983 78.90 -0.25   -0.32%
04/10/19 78.12 79.29 78.12 641,481 79.15 1.05   1.34%
04/09/19 78.47 78.70 77.88 204,807 78.10 -0.39   -0.50%
04/08/19 78.78 78.79 78.28 196,122 78.49 -0.30   -0.38%
04/05/19 78.32 78.88 78.17 280,900 78.79 0.47   0.60%
04/04/19 78.57 78.77 77.87 366,103 78.32 -0.09   -0.11%
04/03/19 78.42 78.86 78.10 332,315 78.41 -0.01   -0.01%
04/02/19 77.93 78.57 77.02 650,398 78.42 0.59   0.76%
04/01/19 77.00 77.83 76.46 403,004 77.83 0.93   1.21%
03/29/19 77.54 77.58 76.70 400,500 76.90 -0.57   -0.74%
03/28/19 76.68 77.52 76.47 265,255 77.47 0.35   0.45%
03/27/19 77.22 77.66 76.55 289,342 77.12 -0.20   -0.26%
03/26/19 76.53 77.38 76.40 246,110 77.32 0.93   1.22%
03/25/19 75.91 76.67 75.50 258,733 76.39 0.37   0.49%
03/22/19 76.43 77.45 75.97 1,066,400 76.02 -0.42   -0.55%
03/21/19 74.98 76.57 74.82 346,258 76.44 1.40   1.87%
03/20/19 74.89 75.86 74.46 433,799 75.04 0.26   0.35%
03/19/19 75.03 75.05 74.56 274,380 74.78 -0.27   -0.36%
03/18/19 75.39 75.85 74.64 326,338 75.05 -0.34   -0.45%
03/15/19 75.58 75.68 74.88 734,000 75.39 -0.24   -0.32%
03/14/19 75.48 75.73 75.17 301,525 75.63 0.20   0.27%
03/13/19 75.43 76.16 75.29 457,025 75.43 0.04   0.05%
03/12/19 75.34 75.67 74.93 371,367 75.39 0.28   0.37%
03/11/19 74.22 75.12 74.16 445,926 75.11 1.04   1.40%
03/08/19 73.65 74.16 73.51 362,200 74.07 0.32   0.43%
03/07/19 74.17 74.17 73.40 365,877 73.75 0.13   0.18%
03/06/19 74.03 74.23 73.42 350,623 73.62 -0.35   -0.47%
03/05/19 73.11 74.15 73.00 440,089 73.97 0.80   1.09%
03/04/19 72.86 73.18 72.15 349,447 73.17 0.70   0.97%
03/01/19 73.52 73.58 72.20 514,100 72.47 -1.01   -1.37%
02/28/19 73.07 74.32 72.60 575,662 73.48 0.26   0.36%
02/27/19 73.18 73.42 72.29 443,758 73.22 -0.67   -0.91%
02/26/19 74.39 74.73 73.25 673,128 73.89 -0.40   -0.54%
02/25/19 74.88 74.88 73.92 473,874 74.29 -0.38   -0.51%
02/22/19 74.47 74.80 73.82 243,100 74.67 0.58   0.78%
02/21/19 73.82 74.14 73.02 385,707 74.09 0.25   0.34%
02/20/19 75.04 75.09 73.30 383,915 73.84 -1.26   -1.68%
02/19/19 75.26 75.77 75.07 381,067 75.10 -0.41   -0.54%
02/15/19 74.85 75.53 74.36 460,300 75.51 0.83   1.11%
02/14/19 74.44 74.97 73.93 506,708 74.68 0.33   0.44%
02/13/19 73.61 74.45 73.24 439,678 74.35 0.53   0.72%
02/12/19 74.20 74.35 73.58 751,242 73.82 -0.37   -0.50%
02/11/19 73.82 74.33 73.40 284,048 74.19 0.29   0.39%
02/08/19 73.50 74.25 73.24 242,300 73.90 0.02   0.03%
02/07/19 72.40 74.29 72.29 467,275 73.88 0.97   1.33%
02/06/19 73.40 73.40 72.61 327,194 72.91 -0.58   -0.79%
02/05/19 73.32 73.55 72.83 372,485 73.49 0.14   0.19%
Download Data To Spreadsheet
Entertainment Properties Trust (EPR) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Entertainment Properties Trust Stock Analysis

Rating: Buy

Total Grade: B

Analysis Breakdown

EPR Stock Grade: B
Fundamental Grade: C
Quantitative Grade: A
EPR Earnings
Earnings Growth: C
Earnings Momentum: D
Earnings Surprises: F
Analyst Earnings Revisions: D
EPR Financial Information
Sales Growth: B
Operating Margin Growth: C
Cash Flow: D
Return on Equity: C

Entertainment Properties Trust Stock: Weekly View

This Week: B
Last Week: B
Two Weeks Ago: B
Get Full Report