Powered by

Powered by Portfolio Grader

Elkhorn S&P High Quality Preferred (EPRF)

23.43 0.04 (0.18%) 16:10 EDT
EPRF Stock Quote Delayed 15 Minutes
  • EPRF Stock Chart

  • Historical EPRF Prices

 
Dividend & Yield:       1.24 (5.27%)
P/E:       -
Market Cap:       19.92M
EPS:       -
Volume:       7,300
Day's Range:       23.20 - 23.49
52wk Range:       20.77 - 25.22
Quotes delayed at least 20 mins.
Historical Data for EPRF
Date Open High Low Volume Close Change %
04/18/19 23.20 23.49 23.20 7,300 23.43 -0.04   -0.17%
04/17/19 23.47 23.51 23.47 640 23.48 -0.02   -0.09%
04/16/19 23.51 23.53 23.50 881 23.50 0.06   0.26%
04/15/19 23.14 23.48 23.14 3,739 23.43 0.01   0.04%
04/12/19 23.14 23.42 23.14 100 23.42 0.00   0.00%
04/11/19 23.41 23.42 23.41 706 23.42 0.00   0.00%
04/10/19 23.42 23.45 23.42 1,438 23.42 0.08   0.34%
04/09/19 23.07 23.38 23.07 765 23.35 -0.04   -0.17%
04/08/19 23.31 23.45 23.31 576 23.39 -0.09   -0.38%
04/05/19 23.12 23.49 23.11 1,000 23.48 0.06   0.26%
04/04/19 23.02 23.42 23.02 831 23.42 -0.04   -0.17%
04/03/19 23.41 23.49 23.41 3,085 23.46 0.08   0.34%
04/02/19 23.08 23.39 23.07 752 23.38 0.01   0.04%
04/01/19 23.09 23.38 23.09 3,071 23.37 0.15   0.65%
03/29/19 23.04 23.22 23.04 2,100 23.22 0.14   0.61%
03/28/19 23.09 23.11 23.08 1,410 23.08 -0.12   -0.52%
03/27/19 23.19 23.20 23.18 1,324 23.20 0.01   0.04%
03/26/19 23.20 23.21 23.19 707 23.19 0.04   0.17%
03/25/19 23.22 23.22 23.15 2,017 23.15 -0.08   -0.34%
03/22/19 23.06 23.24 23.06 900 23.22 -0.06   -0.26%
03/21/19 23.24 23.35 23.24 2,025 23.28 0.03   0.13%
03/20/19 22.85 23.25 22.85 1,984 23.25 0.06   0.26%
03/19/19 25.16 25.16 23.20 2,169 23.20 -0.12   -0.51%
03/18/19 25.22 25.22 23.28 1,316 23.32 0.05   0.21%
03/15/19 23.24 23.27 23.24 1,400 23.27 0.05   0.22%
03/14/19 23.02 23.22 23.02 3,083 23.21 0.02   0.09%
03/13/19 22.92 23.20 22.92 2,377 23.19 0.07   0.30%
03/12/19 22.86 23.12 22.78 731 23.12 0.04   0.17%
03/11/19 21.85 23.17 21.85 10,280 23.08 -0.01   -0.04%
03/08/19 21.74 23.08 21.43 8,100 23.08 0.01   0.04%
03/07/19 23.07 23.07 23.07 52 23.07 -0.07   -0.30%
03/06/19 23.01 23.15 23.01 1,090 23.14 0.07   0.30%
03/05/19 23.00 23.07 23.00 996 23.07 0.06   0.26%
03/04/19 23.05 23.05 22.97 2,189 23.01 -0.06   -0.26%
03/01/19 22.77 23.07 22.77 1,100 23.07 0.22   0.96%
02/28/19 22.87 22.87 22.84 620 22.86 -0.03   -0.13%
02/27/19 22.89 22.89 22.89 365 22.89 -0.10   -0.44%
02/26/19 22.71 22.99 22.71 174 22.99 0.01   0.04%
02/25/19 22.97 22.99 22.97 386 22.98 0.03   0.13%
02/22/19 22.95 22.95 22.95 300 22.95 -0.00   0.00%
02/21/19 22.95 22.97 22.95 2,740 22.95 -0.07   -0.30%
02/20/19 22.92 23.06 22.92 290 23.02 -0.04   -0.17%
02/19/19 22.78 23.06 22.61 622 23.06 0.04   0.17%
02/15/19 22.82 23.06 22.82 2,900 23.02 0.13   0.57%
02/14/19 22.83 22.89 22.83 402 22.89 -0.00   0.00%
02/13/19 22.53 22.90 22.53 1,078 22.90 0.07   0.31%
02/12/19 22.51 22.84 22.50 1,132 22.83 0.14   0.62%
02/11/19 23.00 23.00 22.68 2,279 22.68 -0.02   -0.09%
02/08/19 22.62 22.70 22.62 100 22.70 0.07   0.31%
02/07/19 22.60 22.68 22.60 2,128 22.63 -0.14   -0.61%
02/06/19 22.81 22.81 22.72 2,187 22.77 -0.05   -0.22%
02/05/19 22.79 22.91 22.79 5,206 22.82 0.06   0.26%
Elkhorn S&P High Quality Preferred (EPRF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Elkhorn S&P High Quality Preferred Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EPRF Stock Grade:
Fundamental Grade:
Quantitative Grade:
EPRF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EPRF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Elkhorn S&P High Quality Preferred Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report