Powered by

Powered by Portfolio Grader

Elkhorn S&P High Quality Preferred (EPRF)

22.95 0.00 (0.00%) 9:30 EST
EPRF Stock Quote Delayed 15 Minutes
  • EPRF Stock Chart

  • Historical EPRF Prices

 
Dividend & Yield:       1.24 (5.38%)
P/E:       -
Market Cap:       19.50M
EPS:       -
Volume:      
Day's Range:       22.95 - 22.95
52wk Range:       20.77 - 24.05
Quotes delayed at least 20 mins.
Historical Data for EPRF
Date Open High Low Volume Close Change %
02/21/19 22.95 22.97 22.95 2,740 22.95 -0.07   -0.30%
02/20/19 22.92 23.06 22.92 290 23.02 -0.04   -0.17%
02/19/19 22.78 23.06 22.61 622 23.06 0.04   0.17%
02/15/19 22.82 23.06 22.82 2,900 23.02 0.13   0.57%
02/14/19 22.83 22.89 22.83 402 22.89 -0.00   0.00%
02/13/19 22.53 22.90 22.53 1,078 22.90 0.07   0.31%
02/12/19 22.51 22.84 22.50 1,132 22.83 0.14   0.62%
02/11/19 23.00 23.00 22.68 2,279 22.68 -0.02   -0.09%
02/08/19 22.62 22.70 22.62 100 22.70 0.07   0.31%
02/07/19 22.60 22.68 22.60 2,128 22.63 -0.14   -0.61%
02/06/19 22.81 22.81 22.72 2,187 22.77 -0.05   -0.22%
02/05/19 22.79 22.91 22.79 5,206 22.82 0.06   0.26%
02/04/19 22.65 22.77 22.65 1,280 22.77 0.05   0.22%
02/01/19 22.84 22.84 22.67 2,400 22.72 -0.08   -0.35%
01/31/19 22.81 22.82 22.78 832 22.80 0.08   0.35%
01/30/19 22.65 22.72 22.65 596 22.72 0.06   0.26%
01/29/19 22.63 22.66 22.63 690 22.66 0.05   0.22%
01/28/19 22.60 22.61 22.60 597 22.61 0.00   0.00%
01/25/19 22.55 22.65 22.55 3,800 22.61 0.07   0.31%
01/24/19 22.55 22.55 22.36 1,768 22.54 0.17   0.76%
01/23/19 22.39 22.39 22.37 112 22.37 -0.01   -0.04%
01/22/19 22.58 22.58 22.38 6,076 22.38 -0.00   0.00%
01/18/19 21.93 22.40 21.92 1,400 22.38 0.01   0.04%
01/17/19 22.25 22.37 22.25 2,802 22.37 0.04   0.18%
01/16/19 22.35 22.35 22.33 1,601 22.33 -0.01   -0.04%
01/15/19 21.91 22.39 21.91 2,561 22.33 -0.01   -0.04%
01/14/19 21.95 22.34 21.95 620 22.34 0.05   0.22%
01/11/19 22.19 22.31 22.17 2,200 22.29 0.14   0.63%
01/10/19 22.06 22.17 22.06 1,465 22.15 0.05   0.23%
01/09/19 22.18 22.18 22.10 1,010 22.10 -0.10   -0.45%
01/08/19 21.86 22.23 21.86 6,127 22.19 0.03   0.14%
01/07/19 21.99 22.26 21.99 3,437 22.16 0.19   0.86%
01/04/19 21.90 22.00 21.90 2,100 21.97 0.25   1.15%
01/03/19 21.53 21.72 21.53 2,160 21.72 0.14   0.65%
01/02/19 21.22 21.60 21.22 3,199 21.58 0.23   1.08%
12/31/18 20.79 21.37 20.79 2,100 21.35 0.15   0.71%
12/28/18 21.09 21.22 21.09 900 21.20 0.31   1.48%
12/27/18 20.97 20.97 20.83 31,606 20.89 -0.15   -0.71%
12/26/18 21.00 21.06 20.98 6,839 21.04 0.13   0.62%
12/24/18 20.77 20.93 20.77 1,700 20.91 -0.18   -0.85%
12/21/18 20.99 21.10 20.99 8,200 21.09 -0.19   -0.89%
12/20/18 21.38 21.48 21.17 6,302 21.28 -0.10   -0.47%
12/19/18 21.40 21.43 21.38 2,430 21.38 -0.04   -0.19%
12/18/18 21.07 21.46 21.07 2,165 21.43 -0.05   -0.23%
12/17/18 21.17 21.61 21.17 5,347 21.47 -0.14   -0.65%
12/14/18 21.61 21.64 21.60 1,600 21.61 -0.05   -0.23%
12/13/18 21.64 21.66 21.64 100 21.66 -0.04   -0.18%
12/12/18 21.32 21.80 21.32 1,211 21.70 0.05   0.23%
12/11/18 22.30 22.30 21.65 7,973 21.65 -0.02   -0.09%
12/10/18 21.24 21.67 21.24 3,114 21.67 0.01   0.05%
12/07/18 21.98 21.98 21.60 700 21.66 0.15   0.70%
12/06/18 21.55 21.55 21.49 603 21.51 -0.02   -0.09%
12/04/18 21.76 21.79 21.53 1,800 21.53 -0.29   -1.33%
Elkhorn S&P High Quality Preferred (EPRF) Stock Rating from Louis Navellier

Navellier Ratings

Powered by Portfolio Grader

Elkhorn S&P High Quality Preferred Stock Analysis

Rating:

Total Grade:

Analysis Breakdown

EPRF Stock Grade:
Fundamental Grade:
Quantitative Grade:
EPRF Earnings
Earnings Growth:
Earnings Momentum:
Earnings Surprises:
Analyst Earnings Revisions:
EPRF Financial Information
Sales Growth:
Operating Margin Growth:
Cash Flow:
Return on Equity:

Elkhorn S&P High Quality Preferred Stock: Weekly View

This Week:
Last Week:
Two Weeks Ago:
Get Full Report